7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.79	90.80	90.65	90.69	4,385,494	+0.04(+0.05%)
Sep 27, 2018	90.58	90.67	90.52	90.64	7,076,092	+0.00(+0.00%)
Sep 26, 2018	90.43	90.66	90.39	90.64	2,792,280	+0.30(+0.33%)
Sep 25, 2018	90.33	90.36	90.25	90.34	3,211,531	-0.09(-0.10%)
Sep 24, 2018	90.40	90.54	90.39	90.43	2,666,155	-0.10(-0.11%)
Sep 21, 2018	90.44	90.59	90.44	90.53	1,142,727	+0.04(+0.04%)
Sep 20, 2018	90.38	90.59	90.35	90.50	3,317,583	+0.01(+0.01%)
Sep 19, 2018	90.59	90.60	90.35	90.48	6,153,613	-0.16(-0.17%)
Sep 18, 2018	90.90	90.91	90.61	90.64	5,547,805	-0.38(-0.41%)
Sep 17, 2018	90.90	91.05	90.87	91.02	4,248,683	+0.02(+0.02%)
Sep 14, 2018	90.99	91.09	90.95	91.00	4,183,344	-0.17(-0.19%)
Sep 13, 2018	91.30	91.30	91.15	91.17	1,429,760	-0.01(-0.01%)
Sep 12, 2018	91.21	91.26	91.18	91.18	1,560,669	+0.11(+0.12%)
Sep 11, 2018	91.22	91.25	91.07	91.07	3,749,071	-0.33(-0.36%)
Sep 10, 2018	91.33	91.44	91.33	91.40	3,470,645	+0.05(+0.06%)
Sep 07, 2018	91.44	91.46	91.31	91.35	4,914,185	-0.41(-0.45%)
Sep 06, 2018	91.63	91.83	91.61	91.76	1,848,261	+0.19(+0.21%)
Sep 05, 2018	91.56	91.64	91.47	91.57	1,486,351	-0.01(-0.01%)