7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.49	94.93	94.36	94.79	11,190,524	+0.36(+0.38%)
May 30, 2023	93.98	94.44	93.91	94.44	8,154,834	+0.73(+0.78%)
May 26, 2023	93.38	93.70	93.18	93.70	7,664,115	+0.17(+0.19%)
May 25, 2023	93.94	94.02	93.45	93.53	12,048,936	-0.59(-0.63%)
May 24, 2023	94.47	94.51	94.07	94.12	7,670,935	-0.24(-0.26%)
May 23, 2023	94.07	94.48	93.99	94.36	8,548,949	+0.15(+0.16%)
May 22, 2023	94.40	94.64	94.16	94.20	7,277,002	-0.17(-0.18%)
May 19, 2023	94.40	94.83	94.21	94.38	13,368,673	-0.36(-0.38%)
May 18, 2023	94.98	94.99	94.70	94.74	9,774,366	-0.59(-0.62%)
May 17, 2023	95.69	95.72	95.21	95.33	5,734,570	-0.31(-0.32%)
May 16, 2023	95.57	95.70	95.36	95.64	7,442,028	-0.31(-0.32%)
May 15, 2023	95.89	95.94	95.82	95.94	4,612,673	-0.21(-0.22%)
May 12, 2023	96.66	96.74	96.13	96.16	5,283,244	-0.58(-0.60%)
May 11, 2023	96.95	97.07	96.63	96.74	6,185,623	+0.36(+0.37%)
May 10, 2023	96.10	96.46	96.09	96.38	10,272,854	+0.72(+0.75%)
May 09, 2023	95.77	95.86	95.72	95.66	7,569,299	-0.12(-0.12%)
May 08, 2023	95.77	95.98	95.73	95.78	7,264,406	-0.59(-0.61%)
May 05, 2023	96.33	96.41	96.13	96.37	11,642,060	-0.52(-0.54%)
May 04, 2023	96.65	97.44	96.63	96.89	12,427,855	-0.02(-0.02%)
May 03, 2023	96.54	96.94	96.37	96.91	9,863,242	+0.63(+0.65%)
May 02, 2023	95.37	96.31	95.32	96.28	8,834,881	+1.24(+1.30%)