7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	95.77	95.99	95.73	95.78	7,264,229	-0.59(-0.61%)
May 05, 2023	96.33	96.41	96.13	96.37	11,641,776	-0.52(-0.54%)
May 04, 2023	96.65	97.45	96.63	96.89	12,427,552	-0.02(-0.02%)
May 03, 2023	96.55	96.94	96.38	96.91	9,863,001	+0.63(+0.65%)
May 02, 2023	95.38	96.31	95.32	96.29	8,834,666	+1.24(+1.30%)