7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.28	103.55	103.24	103.52	3,048,883	+0.08(+0.08%)
Sep 27, 2019	103.30	103.54	103.26	103.44	4,939,252	+0.15(+0.14%)
Sep 26, 2019	103.31	103.48	103.23	103.29	4,600,344	+0.22(+0.21%)
Sep 25, 2019	103.63	103.72	102.99	103.07	9,160,014	-0.68(-0.66%)
Sep 24, 2019	103.29	103.83	103.28	103.75	11,435,590	+0.52(+0.50%)
Sep 23, 2019	103.21	103.53	103.14	103.23	14,302,377	+0.15(+0.14%)
Sep 20, 2019	102.66	103.10	102.61	103.08	10,772,462	+0.59(+0.57%)
Sep 19, 2019	102.70	102.71	102.46	102.50	7,766,398	+0.05(+0.04%)
Sep 18, 2019	102.69	102.90	102.35	102.45	5,660,409	+0.04(+0.04%)
Sep 17, 2019	102.20	102.51	102.11	102.41	8,969,520	+0.27(+0.26%)
Sep 16, 2019	102.07	102.26	101.94	102.15	5,854,132	+0.44(+0.43%)
Sep 13, 2019	102.26	102.36	101.70	101.70	26,279,810	-0.94(-0.91%)
Sep 12, 2019	103.18	103.23	102.49	102.64	9,357,347	-0.23(-0.22%)
Sep 11, 2019	102.88	103.06	102.86	102.87	5,146,626	-0.10(-0.10%)
Sep 10, 2019	103.57	103.67	102.97	102.97	5,212,242	-0.75(-0.73%)
Sep 09, 2019	103.88	103.95	103.72	103.73	5,235,433	-0.64(-0.62%)
Sep 06, 2019	104.32	104.49	104.25	104.37	3,380,043	+0.06(+0.06%)
Sep 05, 2019	104.54	104.58	104.08	104.31	4,995,475	-0.85(-0.81%)
Sep 04, 2019	104.88	105.20	104.88	105.16	3,745,148	+0.17(+0.16%)
Sep 03, 2019	104.81	105.33	104.65	104.99	12,770,467	+0.23(+0.22%)
Aug 30, 2019	104.55	104.80	104.51	104.76	3,973,376	+0.03(+0.03%)
Aug 29, 2019	104.84	104.84	104.47	104.73	4,606,081	-0.20(-0.19%)
Aug 28, 2019	105.07	105.11	104.86	104.93	2,726,657	+0.04(+0.03%)
Aug 27, 2019	104.58	104.92	104.58	104.90	3,555,951	+0.45(+0.43%)
Aug 26, 2019	104.50	104.69	104.36	104.45	8,251,002	-0.10(-0.10%)
Aug 23, 2019	103.95	104.70	103.84	104.55	8,948,639	+0.70(+0.67%)
Aug 22, 2019	103.88	104.17	103.83	103.85	6,377,860	-0.23(-0.22%)
Aug 21, 2019	104.08	104.36	104.03	104.08	5,356,309	-0.28(-0.26%)
Aug 20, 2019	104.31	104.44	104.25	104.36	3,441,011	+0.46(+0.44%)
Aug 19, 2019	103.87	104.07	103.84	103.90	4,019,177	-0.50(-0.48%)
Aug 16, 2019	104.30	104.45	103.99	104.39	5,415,588	-0.28(-0.26%)
Aug 15, 2019	104.14	104.91	104.09	104.67	5,702,908	+0.66(+0.64%)
Aug 14, 2019	103.92	104.10	103.83	104.01	8,841,519	+0.69(+0.67%)
Aug 13, 2019	103.70	103.73	103.05	103.32	6,536,134	-0.37(-0.35%)
Aug 12, 2019	103.41	103.81	103.38	103.69	5,158,460	+0.65(+0.63%)
Aug 09, 2019	103.26	103.46	102.97	103.03	3,122,218	-0.16(-0.15%)
Aug 08, 2019	102.90	103.29	102.60	103.19	5,636,041	+0.01(+0.01%)
Aug 07, 2019	103.90	104.08	103.07	103.18	10,518,779	+0.00(+0.00%)
Aug 06, 2019	102.80	103.19	102.72	103.18	7,033,069	+0.17(+0.16%)
Aug 05, 2019	102.75	103.10	102.69	103.01	8,299,590	+0.88(+0.86%)
Aug 02, 2019	101.94	102.18	101.85	102.13	9,254,124	+0.21(+0.21%)
Aug 01, 2019	100.93	101.92	100.88	101.92	18,434,386	+1.14(+1.13%)
Jul 31, 2019	100.49	100.89	100.34	100.78	7,271,445	+0.26(+0.26%)
Jul 30, 2019	100.56	100.59	100.39	100.52	2,741,642	+0.05(+0.05%)
Jul 29, 2019	100.55	100.58	100.46	100.47	2,731,608	+0.09(+0.09%)
Jul 26, 2019	100.44	100.45	100.28	100.38	3,275,016	-0.02(-0.02%)
Jul 25, 2019	100.46	100.47	100.19	100.40	3,458,221	-0.17(-0.17%)
Jul 24, 2019	100.57	100.67	100.49	100.58	2,473,300	+0.15(+0.15%)
Jul 23, 2019	100.48	100.58	100.37	100.43	2,540,025	-0.17(-0.17%)
Jul 22, 2019	100.70	100.71	100.56	100.59	1,776,835	+0.05(+0.05%)
Jul 19, 2019	100.52	100.65	100.45	100.55	1,884,006	-0.18(-0.18%)
Jul 18, 2019	100.37	100.80	100.35	100.73	2,601,994	+0.25(+0.25%)
Jul 17, 2019	100.19	100.49	100.18	100.48	2,861,170	+0.47(+0.47%)
Jul 16, 2019	99.92	100.05	99.82	100.02	3,015,664	-0.22(-0.22%)
Jul 15, 2019	100.11	100.24	100.05	100.24	1,911,342	+0.21(+0.21%)
Jul 12, 2019	99.91	100.13	99.88	100.03	4,515,575	+0.11(+0.11%)
Jul 11, 2019	100.28	100.35	99.87	99.92	5,200,152	-0.50(-0.49%)
Jul 10, 2019	100.45	100.55	100.29	100.41	4,735,627	+0.06(+0.05%)
Jul 09, 2019	100.43	100.44	100.29	100.36	2,247,792	-0.06(-0.06%)
Jul 08, 2019	100.67	100.73	100.42	100.42	3,547,882	-0.10(-0.10%)
Jul 05, 2019	100.58	100.58	100.29	100.52	3,994,669	-0.64(-0.63%)
Jul 03, 2019	101.09	101.26	101.08	101.16	2,842,199	+0.19(+0.19%)
Jul 02, 2019	100.78	101.03	100.70	100.97	3,398,317	+0.38(+0.37%)