7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.58	113.58	113.23	113.38	4,594,662	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,768,949	+0.08(+0.07%)
Sep 28, 2020	113.59	113.62	113.54	113.60	4,477,340	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,106	+0.09(+0.08%)
Sep 24, 2020	113.52	113.57	113.47	113.53	3,080,241	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.33	113.47	3,408,144	+0.00(+0.00%)
Sep 22, 2020	113.47	113.58	113.44	113.47	3,640,056	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.45	113.47	6,272,672	+0.20(+0.18%)
Sep 18, 2020	113.41	113.44	113.27	113.27	6,024,236	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.37	3,681,819	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,578	-0.06(-0.06%)
Sep 15, 2020	113.39	113.45	113.33	113.40	3,113,226	-0.06(-0.05%)
Sep 14, 2020	113.57	113.64	113.39	113.45	1,930,811	-0.10(-0.09%)
Sep 11, 2020	113.44	113.56	113.39	113.56	5,270,092	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,748	+0.14(+0.12%)
Sep 09, 2020	113.33	113.39	113.12	113.24	4,259,330	-0.06(-0.05%)
Sep 08, 2020	113.31	113.47	113.27	113.30	3,699,064	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.06	8,071,997	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.57	113.69	6,178,506	+0.15(+0.13%)
Sep 02, 2020	113.29	113.59	113.27	113.54	3,237,696	+0.16(+0.14%)