7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.30	107.56	107.30	107.33	5,942,832	-0.01(-0.01%)
May 27, 2021	107.30	107.34	107.14	107.34	6,393,115	-0.19(-0.17%)
May 26, 2021	107.58	107.72	107.48	107.53	4,797,998	-0.12(-0.11%)
May 25, 2021	107.37	107.67	107.37	107.65	6,126,733	+0.39(+0.37%)
May 24, 2021	107.21	107.36	107.16	107.26	5,147,167	+0.10(+0.10%)
May 21, 2021	107.22	107.25	107.03	107.15	7,086,498	+0.04(+0.03%)
May 20, 2021	106.86	107.13	106.83	107.12	8,966,685	+0.44(+0.41%)
May 19, 2021	106.98	107.19	106.58	106.68	14,022,798	-0.32(-0.30%)
May 18, 2021	106.98	107.04	106.88	107.00	4,604,004	+0.00(+0.00%)
May 17, 2021	107.02	107.07	106.95	107.00	7,152,989	-0.10(-0.10%)
May 14, 2021	107.02	107.14	106.91	107.10	8,466,469	+0.23(+0.22%)
May 13, 2021	106.64	106.90	106.57	106.86	8,785,490	+0.36(+0.33%)
May 12, 2021	106.63	106.70	106.46	106.51	15,465,241	-0.52(-0.48%)
May 11, 2021	107.04	107.11	106.98	107.02	7,025,303	-0.18(-0.17%)
May 10, 2021	107.46	107.55	107.15	107.20	6,295,149	-0.22(-0.20%)
May 07, 2021	107.63	107.85	107.32	107.42	13,040,560	+0.04(+0.04%)
May 06, 2021	107.26	107.50	107.24	107.38	6,977,284	+0.05(+0.04%)
May 05, 2021	107.09	107.36	107.09	107.33	7,258,465	+0.13(+0.12%)
May 04, 2021	107.28	107.48	107.14	107.20	11,906,619	+0.14(+0.13%)
May 03, 2021	106.92	107.29	106.88	107.06	9,159,141	+0.18(+0.17%)
Apr 30, 2021	106.83	106.92	106.67	106.88	5,503,368	+0.09(+0.09%)
Apr 29, 2021	106.47	106.79	106.36	106.78	5,917,022	-0.19(-0.18%)
Apr 28, 2021	106.84	106.99	106.57	106.97	9,271,378	+0.14(+0.13%)
Apr 27, 2021	107.10	107.20	106.83	106.83	8,234,261	-0.42(-0.39%)
Apr 26, 2021	107.32	107.40	107.25	107.25	7,620,757	-0.11(-0.10%)
Apr 23, 2021	107.49	107.50	107.20	107.36	5,876,765	-0.14(-0.13%)
Apr 22, 2021	107.41	107.53	107.15	107.51	8,192,507	+0.08(+0.08%)
Apr 21, 2021	107.36	107.47	107.21	107.42	8,507,311	+0.06(+0.05%)
Apr 20, 2021	107.02	107.44	107.02	107.36	6,898,757	+0.32(+0.30%)
Apr 19, 2021	106.98	107.22	106.92	107.05	6,120,460	-0.11(-0.10%)
Apr 16, 2021	107.13	107.32	107.10	107.16	7,822,995	-0.29(-0.27%)
Apr 15, 2021	107.10	107.60	107.09	107.45	10,620,860	+0.69(+0.64%)
Apr 14, 2021	106.72	106.80	106.62	106.77	5,201,472	-0.13(-0.12%)
Apr 13, 2021	106.48	106.90	106.46	106.90	8,173,901	+0.44(+0.41%)
Apr 12, 2021	106.44	106.48	106.34	106.46	5,829,701	-0.07(-0.06%)
Apr 09, 2021	106.46	106.71	106.36	106.52	6,279,172	-0.28(-0.26%)
Apr 08, 2021	106.62	106.81	106.61	106.80	6,756,395	+0.37(+0.34%)
Apr 07, 2021	106.48	106.69	106.40	106.44	6,737,192	-0.07(-0.06%)
Apr 06, 2021	106.21	106.52	106.17	106.50	9,348,439	+0.52(+0.49%)
Apr 05, 2021	105.92	106.07	105.76	105.99	10,606,285	-0.30(-0.28%)
Apr 01, 2021	106.15	106.34	106.07	106.29	9,103,275	+0.47(+0.44%)
Mar 31, 2021	105.94	106.05	105.69	105.82	9,199,285	-0.15(-0.14%)
Mar 30, 2021	105.77	106.03	105.68	105.97	6,173,677	-0.09(-0.09%)
Mar 29, 2021	106.52	106.53	105.97	106.06	6,721,270	-0.37(-0.34%)
Mar 26, 2021	106.49	106.71	106.41	106.43	6,840,451	-0.36(-0.33%)
Mar 25, 2021	106.98	107.05	106.62	106.78	11,284,382	-0.14(-0.13%)
Mar 24, 2021	106.57	106.94	106.54	106.92	15,618,381	+0.14(+0.13%)
Mar 23, 2021	106.49	106.80	106.42	106.78	8,050,992	+0.53(+0.49%)
Mar 22, 2021	106.18	106.31	106.10	106.26	4,994,324	+0.35(+0.33%)
Mar 19, 2021	105.75	106.07	105.72	105.91	9,335,999	-0.07(-0.06%)
Mar 18, 2021	105.79	106.10	105.69	105.98	8,837,933	-0.67(-0.62%)
Mar 17, 2021	106.42	106.87	106.22	106.64	9,579,120	-0.18(-0.17%)
Mar 16, 2021	106.96	107.05	106.70	106.82	5,847,746	-0.02(-0.02%)
Mar 15, 2021	106.77	106.94	106.75	106.84	4,765,597	+0.13(+0.12%)
Mar 12, 2021	106.80	106.81	106.60	106.71	7,825,479	-0.78(-0.72%)
Mar 11, 2021	107.52	107.64	107.33	107.49	8,085,644	-0.04(-0.03%)
Mar 10, 2021	107.30	107.62	107.24	107.52	6,065,048	+0.22(+0.21%)
Mar 09, 2021	107.26	107.39	107.09	107.30	7,507,793	+0.51(+0.47%)
Mar 08, 2021	106.96	106.98	106.76	106.79	7,914,787	-0.42(-0.39%)
Mar 05, 2021	106.93	107.36	106.84	107.22	9,214,871	-0.15(-0.14%)
Mar 04, 2021	107.89	108.01	107.20	107.36	13,104,746	-0.53(-0.49%)
Mar 03, 2021	107.96	107.98	107.69	107.90	8,940,288	-0.58(-0.54%)
Mar 02, 2021	108.19	108.49	108.14	108.48	6,692,406	+0.20(+0.18%)