7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		90.81	90.81	90.81	0	+0.18(+0.20%)
Mar 28, 2018	90.82	90.87	90.54	90.62	3,139,196	-0.02(-0.02%)
Mar 27, 2018	90.23	90.68	90.22	90.64	3,972,558	+0.51(+0.57%)
Mar 26, 2018	90.22	90.33	90.10	90.13	4,755,746	-0.25(-0.27%)
Mar 23, 2018	90.17	90.42	90.17	90.38	2,862,430	+0.12(+0.14%)
Mar 22, 2018	90.22	90.44	90.10	90.25	5,711,862	+0.37(+0.41%)
Mar 21, 2018	89.71	89.95	89.48	89.88	3,824,526	+0.06(+0.07%)
Mar 20, 2018	89.84	89.90	89.79	89.82	2,955,235	-0.18(-0.20%)
Mar 19, 2018	89.89	90.17	89.88	90.00	3,210,161	-0.09(-0.10%)
Mar 16, 2018	90.08	90.10	89.97	90.09	4,085,492	-0.11(-0.12%)
Mar 15, 2018	90.21	90.31	90.10	90.19	3,134,017	-0.04(-0.04%)
Mar 14, 2018	90.00	90.33	89.98	90.23	2,953,278	+0.18(+0.20%)
Mar 13, 2018	90.04	90.10	89.88	90.05	1,979,611	+0.15(+0.17%)
Mar 12, 2018	89.76	89.91	89.71	89.90	2,142,846	+0.21(+0.24%)
Mar 09, 2018	89.66	89.76	89.56	89.69	1,823,256	-0.19(-0.22%)
Mar 08, 2018	89.82	89.97	89.78	89.88	1,860,234	+0.18(+0.21%)
Mar 07, 2018		89.95	89.69	89.70	1,429,661	+0.00(+0.00%)
Mar 06, 2018	89.73	89.89	89.69	89.70	2,648,888	-0.01(-0.01%)
Mar 05, 2018	90.07	90.07	89.60	89.71	2,340,143	-0.11(-0.13%)
Mar 02, 2018	90.04	90.05	89.77	89.82	2,432,686	-0.33(-0.37%)
Mar 01, 2018	89.90	90.29	89.79	90.16	6,082,429	+0.39(+0.43%)
Feb 28, 2018	89.66	89.79	89.59	89.77	2,869,673	+0.21(+0.24%)
Feb 27, 2018	89.88	89.91	89.39	89.56	3,765,929	-0.28(-0.31%)
Feb 26, 2018	89.94	90.02	89.80	89.84	3,102,125	+0.11(+0.12%)
Feb 23, 2018	89.63	89.81	89.60	89.74	5,104,124	+0.34(+0.38%)
Feb 22, 2018			89.36	89.39	5,021,421	+0.12(+0.14%)
Feb 21, 2018	89.62	89.62	89.15	89.27	2,565,171	-0.26(-0.29%)
Feb 20, 2018	89.45	89.59	89.39	89.53	2,433,623	-0.10(-0.11%)
Feb 16, 2018		89.63	89.63	89.63	0	+0.21(+0.24%)
Feb 15, 2018		89.54	89.39	89.42	3,479,582	+0.03(+0.03%)
Feb 14, 2018		89.94	89.30	89.39	4,714,049	-0.54(-0.61%)
Feb 13, 2018	89.86	89.96	89.80	89.94	3,070,765	+0.15(+0.17%)
Feb 12, 2018	89.81	89.94	89.69	89.79	3,228,027	-0.03(-0.03%)
Feb 09, 2018	89.72	90.33	89.72	89.81	4,981,484	-0.16(-0.18%)
Feb 08, 2018	89.65	90.00	89.52	89.97	6,470,543	+0.08(+0.09%)
Feb 07, 2018	90.28	90.29	89.83	89.89	5,433,082	-0.26(-0.29%)
Feb 06, 2018	90.46	90.53	90.16	90.16	6,126,394	-0.22(-0.24%)
Feb 05, 2018	89.84	90.77	89.70	90.38	5,118,019	+0.56(+0.63%)
Feb 02, 2018	89.88	89.95	89.72	89.81	6,548,243	-0.33(-0.37%)
Feb 01, 2018	90.59	90.59	90.12	90.15	10,195,688	-0.47(-0.52%)
Jan 31, 2018	90.74	90.78	90.37	90.62	3,381,643	+0.03(+0.03%)
Jan 30, 2018	90.72	90.77	90.55	90.59	2,675,426	-0.21(-0.23%)
Jan 29, 2018	90.79	90.83	90.63	90.80	2,654,152	-0.23(-0.25%)
Jan 26, 2018	91.19	91.19	90.93	91.03	3,790,272	-0.27(-0.30%)
Jan 25, 2018	91.00	91.31	90.90	91.30	3,809,759	+0.20(+0.22%)
Jan 24, 2018	91.12	91.19	90.99	91.10	2,231,167	-0.18(-0.19%)
Jan 23, 2018	91.22	91.33	91.14	91.27	2,029,250	+0.26(+0.29%)
Jan 22, 2018	91.12	91.19	90.94	91.01	9,173,881	-0.03(-0.04%)
Jan 19, 2018	91.23	91.23	90.99	91.05	3,330,601	-0.24(-0.26%)
Jan 18, 2018	91.33	91.41	91.21	91.28	3,791,819	-0.29(-0.32%)
Jan 17, 2018	91.63	91.78	91.51	91.57	2,492,154	-0.20(-0.22%)
Jan 16, 2018	91.88	91.90	91.65	91.77	6,757,238	+0.04(+0.05%)
Jan 12, 2018		91.73	91.73	91.73	0	-0.06(-0.07%)
Jan 11, 2018	91.69	91.87	91.62	91.79	2,050,468	+0.06(+0.07%)
Jan 10, 2018		91.77		91.73	2,442,380	-0.03(-0.03%)
Jan 09, 2018	92.04	92.04	91.74	91.76	6,753,470	-0.44(-0.48%)
Jan 08, 2018	92.28	92.30	92.12	92.19	2,793,662	-0.04(-0.05%)
Jan 05, 2018	92.35	92.38	92.16	92.24	2,466,446	-0.11(-0.12%)
Jan 04, 2018	92.19	92.36	92.12	92.35	2,770,186	-0.04(-0.05%)
Jan 03, 2018	92.41	92.47	92.30	92.40	2,434,970	+0.10(+0.10%)