7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.04	95.47	94.88	95.40	6,576,650	+0.52(+0.55%)
Mar 30, 2023	94.65	94.97	94.62	94.88	4,319,514	+0.14(+0.15%)
Mar 29, 2023	94.55	94.92	94.51	94.74	13,926,949	-0.16(-0.17%)
Mar 28, 2023	94.76	95.04	94.67	94.90	13,974,798	-0.06(-0.06%)
Mar 27, 2023	95.23	95.42	94.93	94.96	8,607,090	-1.18(-1.23%)
Mar 24, 2023	96.67	96.81	96.02	96.14	12,608,758	+0.03(+0.03%)
Mar 23, 2023	95.41	96.19	95.27	96.12	7,396,149	+0.55(+0.57%)
Mar 22, 2023	94.16	95.64	94.08	95.57	11,122,190	+1.24(+1.32%)
Mar 21, 2023	94.50	94.76	94.19	94.33	10,235,424	-0.83(-0.87%)
Mar 20, 2023	95.69	95.70	94.93	95.15	8,293,414	-0.39(-0.40%)
Mar 17, 2023	95.15	95.89	95.07	95.54	12,772,778	+1.12(+1.18%)
Mar 16, 2023	95.80	96.02	94.31	94.42	14,798,103	-0.86(-0.90%)
Mar 15, 2023	95.53	96.04	94.83	95.28	26,282,328	+1.36(+1.45%)
Mar 14, 2023	94.41	94.50	93.73	93.92	59,930,608	-0.90(-0.94%)
Mar 13, 2023	95.24	95.68	94.46	94.82	24,863,742	+1.14(+1.21%)
Mar 10, 2023	93.18	93.76	93.05	93.68	11,471,418	+1.69(+1.84%)
Mar 09, 2023	91.57	92.13	91.51	91.99	12,985,747	+0.57(+0.62%)
Mar 08, 2023	91.80	91.98	91.30	91.42	5,364,631	-0.03(-0.03%)
Mar 07, 2023	91.60	91.72	91.23	91.45	5,250,140	+0.01(+0.01%)
Mar 06, 2023	91.81	91.84	91.37	91.44	3,913,133	-0.16(-0.18%)
Mar 03, 2023	91.35	91.60	91.08	91.60	5,918,944	+0.73(+0.80%)
Mar 02, 2023	90.75	90.95	90.68	90.87	13,457,441	-0.38(-0.41%)
Mar 01, 2023	91.57	91.73	91.20	91.25	8,652,309	-0.74(-0.80%)
Feb 28, 2023	91.56	92.01	91.44	91.98	4,882,668	+0.14(+0.16%)
Feb 27, 2023	91.88	91.98	91.68	91.84	3,844,952	+0.28(+0.30%)
Feb 24, 2023	91.53	91.68	91.36	91.56	11,199,166	-0.56(-0.60%)
Feb 23, 2023	91.79	92.21	91.74	92.11	7,349,844	+0.36(+0.39%)
Feb 22, 2023	91.87	92.03	91.71	91.76	31,374,724	+0.16(+0.18%)
Feb 21, 2023	91.97	92.05	91.57	91.60	11,849,317	-1.01(-1.09%)
Feb 17, 2023	92.14	92.63	92.11	92.60	4,727,080	+0.26(+0.28%)
Feb 16, 2023	92.43	92.62	92.26	92.35	32,011,572	-0.31(-0.33%)
Feb 15, 2023	92.77	92.97	92.53	92.65	5,168,668	-0.28(-0.30%)
Feb 14, 2023	93.07	93.28	92.68	92.93	7,426,681	-0.42(-0.45%)
Feb 13, 2023	93.14	93.40	93.12	93.35	17,971,338	+0.22(+0.24%)
Feb 10, 2023	93.51	93.54	93.07	93.13	5,507,429	-0.45(-0.48%)
Feb 09, 2023	94.25	94.27	93.48	93.58	7,722,137	-0.42(-0.45%)
Feb 08, 2023	93.76	94.02	93.56	94.01	6,389,799	+0.35(+0.37%)
Feb 07, 2023	93.80	94.26	93.61	93.66	5,910,874	-0.23(-0.25%)
Feb 06, 2023	94.04	94.17	93.84	93.89	5,726,436	-0.82(-0.86%)
Feb 03, 2023	94.91	95.09	94.58	94.71	5,483,423	-1.03(-1.07%)
Feb 02, 2023	96.07	96.25	95.71	95.74	6,062,247	-0.04(-0.04%)
Feb 01, 2023	95.28	95.83	94.93	95.77	20,999,646	+0.68(+0.72%)
Jan 31, 2023	95.04	95.13	94.64	95.09	5,066,839	+0.48(+0.51%)
Jan 30, 2023	94.64	94.84	94.56	94.61	2,696,573	-0.30(-0.31%)
Jan 27, 2023	94.70	95.73	94.67	94.91	6,594,442	-0.14(-0.15%)
Jan 26, 2023	95.22	95.39	94.92	95.05	2,999,924	-0.35(-0.36%)
Jan 25, 2023	95.36	95.59	95.09	95.40	3,050,484	+0.11(+0.11%)
Jan 24, 2023	94.87	95.31	94.55	95.29	3,693,673	+0.55(+0.58%)
Jan 23, 2023	94.74	95.02	94.70	94.75	4,522,729	-0.31(-0.32%)
Jan 20, 2023	95.20	95.32	94.95	95.05	9,204,888	-0.63(-0.66%)
Jan 19, 2023	95.68	95.83	95.49	95.68	4,454,072	-0.18(-0.19%)
Jan 18, 2023	95.72	95.91	95.42	95.87	8,269,728	+1.28(+1.36%)
Jan 17, 2023	94.56	94.91	94.54	94.58	3,869,634	-0.30(-0.31%)
Jan 13, 2023	95.14	95.37	94.76	94.88	5,815,172	-0.51(-0.53%)
Jan 12, 2023	94.85	95.39	94.39	95.39	6,017,883	+0.84(+0.89%)
Jan 11, 2023	94.22	94.56	94.16	94.54	7,426,756	+0.60(+0.64%)
Jan 10, 2023	94.14	94.25	93.76	93.94	4,201,390	-0.59(-0.63%)
Jan 09, 2023	94.18	94.71	94.12	94.53	5,203,078	+0.24(+0.25%)
Jan 06, 2023	93.14	94.34	93.05	94.30	7,102,752	+1.20(+1.29%)
Jan 05, 2023	92.68	93.18	92.56	93.10	3,315,560	-0.13(-0.14%)
Jan 04, 2023	93.30	93.37	92.96	93.23	8,137,998	+0.71(+0.77%)
Jan 03, 2023	92.89	92.97	92.34	92.52	7,103,308	+0.72(+0.78%)
Dec 30, 2022	91.88	92.27	91.64	91.80	5,262,267	-0.38(-0.42%)
Dec 29, 2022	91.99	92.27	91.93	92.19	4,196,007	+0.45(+0.49%)
Dec 28, 2022	92.09	92.17	91.72	91.74	3,298,257	-0.22(-0.24%)
Dec 27, 2022	92.22	92.41	91.92	91.96	4,987,903	-0.78(-0.84%)
Dec 23, 2022	92.71	92.92	92.68	92.73	3,302,027	-0.42(-0.45%)
Dec 22, 2022	93.20	93.43	93.11	93.15	2,235,966	-0.03(-0.03%)
Dec 21, 2022	93.45	93.49	93.05	93.18	4,597,567	+0.11(+0.12%)
Dec 20, 2022	93.05	93.27	92.96	93.07	4,381,732	-0.68(-0.73%)
Dec 19, 2022	93.98	93.99	93.67	93.75	4,122,226	-0.77(-0.81%)
Dec 16, 2022	94.09	94.69	94.00	94.52	4,624,871	-0.24(-0.25%)
Dec 15, 2022	94.71	94.90	94.46	94.76	4,532,383	+0.18(+0.19%)
Dec 14, 2022	94.37	94.70	93.94	94.57	6,829,471	+0.26(+0.27%)
Dec 13, 2022	94.84	94.95	94.22	94.31	8,212,894	+0.84(+0.90%)
Dec 12, 2022	94.04	94.12	93.35	93.47	5,427,627	-0.13(-0.14%)
Dec 09, 2022	94.03	94.10	93.61	93.61	4,540,097	-0.70(-0.74%)
Dec 08, 2022	94.34	94.59	94.18	94.30	5,567,029	-0.54(-0.56%)
Dec 07, 2022	94.40	94.94	94.36	94.84	5,630,431	+0.82(+0.88%)
Dec 06, 2022	93.68	94.14	93.60	94.02	6,033,247	+0.57(+0.61%)
Dec 05, 2022	93.83	93.87	93.39	93.44	6,581,300	-0.96(-1.01%)
Dec 02, 2022	93.67	94.41	93.38	94.40	6,046,126	+0.19(+0.20%)
Dec 01, 2022	93.37	94.23	93.34	94.21	18,428,604	+1.02(+1.09%)
Nov 30, 2022	92.20	93.19	92.03	93.19	7,465,151	+0.83(+0.90%)
Nov 29, 2022	92.38	92.68	92.33	92.36	3,515,763	-0.39(-0.42%)
Nov 28, 2022	92.82	92.94	92.62	92.75	4,418,462	+0.04(+0.04%)
Nov 25, 2022	92.48	92.72	92.46	92.71	1,409,230	-0.03(-0.03%)
Nov 23, 2022	92.37	92.78	92.27	92.74	5,484,934	+0.50(+0.54%)
Nov 22, 2022	92.11	92.34	92.01	92.24	5,794,530	+0.53(+0.57%)
Nov 21, 2022	92.17	92.23	91.69	91.72	4,690,087	-0.06(-0.06%)
Nov 18, 2022	92.10	92.22	91.75	91.78	3,249,219	-0.32(-0.35%)
Nov 17, 2022	92.16	92.25	91.90	92.10	6,271,518	-0.63(-0.68%)
Nov 16, 2022	92.48	92.82	92.26	92.73	6,431,308	+0.68(+0.74%)
Nov 15, 2022	91.82	92.12	91.60	92.05	7,163,320	+0.68(+0.74%)
Nov 14, 2022	91.50	91.50	91.20	91.38	4,505,963	-0.22(-0.24%)
Nov 11, 2022	91.37	91.71	91.32	91.60	2,974,969	-0.19(-0.21%)
Nov 10, 2022	91.11	91.82	91.11	91.79	10,063,996	+2.01(+2.24%)
Nov 09, 2022	89.37	89.83	89.30	89.77	3,832,979	+0.31(+0.34%)
Nov 08, 2022	89.12	89.63	89.09	89.47	4,901,170	+0.59(+0.67%)
Nov 07, 2022	89.30	89.35	88.86	88.87	4,492,858	-0.32(-0.35%)
Nov 04, 2022	89.40	89.70	89.17	89.19	5,537,733	-0.19(-0.21%)
Nov 03, 2022	88.97	89.55	88.96	89.38	8,802,249	-0.39(-0.44%)
Nov 02, 2022	90.04	90.57	89.54	89.77	7,942,495	-0.15(-0.17%)
Nov 01, 2022	90.66	90.69	89.77	89.92	6,354,328	-0.02(-0.02%)
Oct 31, 2022	89.96	90.08	89.56	89.94	4,814,815	-0.41(-0.45%)
Oct 28, 2022	90.24	90.68	90.10	90.35	5,941,117	-0.47(-0.51%)
Oct 27, 2022	90.47	90.95	90.19	90.82	7,597,472	+0.64(+0.71%)
Oct 26, 2022	89.94	90.33	89.93	90.18	7,025,267	+0.46(+0.51%)
Oct 25, 2022	89.59	89.97	89.51	89.72	6,614,473	+1.11(+1.25%)
Oct 24, 2022	88.70	89.01	88.30	88.62	6,519,418	-0.11(-0.13%)
Oct 21, 2022	88.22	88.91	88.10	88.73	7,902,771	+0.20(+0.23%)
Oct 20, 2022	88.99	89.22	88.46	88.53	6,023,540	-0.67(-0.75%)
Oct 19, 2022	89.44	89.62	89.13	89.20	6,048,076	-0.94(-1.05%)
Oct 18, 2022	90.15	90.31	89.62	90.14	4,205,789	+0.23(+0.25%)
Oct 17, 2022	90.47	90.61	89.86	89.91	3,375,045	+0.10(+0.11%)
Oct 14, 2022	90.81	90.82	89.77	89.82	6,179,725	-0.50(-0.56%)
Oct 13, 2022	89.53	90.73	89.52	90.32	6,529,182	-0.38(-0.42%)
Oct 12, 2022	90.28	90.82	90.23	90.70	6,138,056	+0.30(+0.33%)
Oct 11, 2022	90.48	90.91	90.16	90.41	5,771,655	+0.23(+0.25%)
Oct 10, 2022	90.58	90.64	89.86	90.18	4,019,346	-0.53(-0.59%)
Oct 07, 2022	90.68	91.01	90.57	90.71	5,338,001	-0.45(-0.49%)
Oct 06, 2022	91.51	91.63	91.04	91.16	11,944,373	-0.50(-0.55%)
Oct 05, 2022	91.99	92.02	91.44	91.67	9,031,165	-0.88(-0.95%)
Oct 04, 2022	92.72	93.07	92.37	92.54	7,727,245	+0.19(+0.21%)
Oct 03, 2022	92.14	93.03	91.92	92.35	11,104,606	+1.08(+1.19%)
Sep 30, 2022	91.91	92.11	90.95	91.27	9,304,886	-0.24(-0.26%)
Sep 29, 2022	91.26	91.83	91.17	91.51	6,369,379	-0.43(-0.47%)
Sep 28, 2022	91.18	92.03	90.82	91.93	8,909,967	+2.03(+2.25%)
Sep 27, 2022	90.56	90.66	89.86	89.91	9,116,830	-0.62(-0.68%)
Sep 26, 2022	91.55	91.56	90.39	90.53	8,430,224	-1.53(-1.66%)
Sep 23, 2022	91.91	92.20	91.54	92.06	8,025,342	+0.11(+0.12%)
Sep 22, 2022	92.38	92.44	91.83	91.94	7,007,083	-1.41(-1.51%)
Sep 21, 2022	93.14	93.45	92.51	93.35	5,695,097	+0.37(+0.40%)
Sep 20, 2022	92.89	93.22	92.74	92.98	5,120,762	-0.58(-0.62%)
Sep 19, 2022	93.47	93.76	93.41	93.56	4,079,802	-0.27(-0.28%)
Sep 16, 2022	93.66	94.12	93.61	93.83	4,962,307	+0.08(+0.08%)
Sep 15, 2022	93.82	93.93	93.65	93.75	4,861,809	-0.32(-0.34%)
Sep 14, 2022	93.88	94.30	93.84	94.07	4,066,607	+0.05(+0.05%)
Sep 13, 2022	93.90	94.08	93.79	94.03	5,364,429	-0.53(-0.56%)
Sep 12, 2022	95.05	95.13	94.39	94.56	4,242,938	-0.23(-0.24%)
Sep 09, 2022	94.99	95.17	94.67	94.79	6,079,597	+0.01(+0.01%)
Sep 08, 2022	95.12	95.33	94.78	94.78	6,072,285	-0.35(-0.37%)
Sep 07, 2022	94.88	95.24	94.83	95.13	7,540,550	+0.62(+0.65%)
Sep 06, 2022	94.99	95.02	94.46	94.51	7,119,570	-1.06(-1.11%)
Sep 02, 2022	95.42	95.83	95.29	95.58	6,038,958	+0.53(+0.56%)
Sep 01, 2022	95.17	95.38	94.82	95.04	10,864,309	-0.76(-0.79%)
Aug 31, 2022	96.06	96.28	95.64	95.81	6,108,368	-0.40(-0.41%)
Aug 30, 2022	96.23	96.55	95.88	96.20	4,714,004	-0.03(-0.03%)
Aug 29, 2022	96.41	96.41	96.10	96.23	4,653,687	-0.55(-0.57%)
Aug 26, 2022	96.68	97.03	96.45	96.78	5,833,351	-0.11(-0.12%)
Aug 25, 2022	96.36	96.93	96.23	96.90	7,001,185	+0.62(+0.64%)
Aug 24, 2022	96.37	96.47	96.14	96.28	3,692,458	-0.32(-0.33%)
Aug 23, 2022	96.68	97.28	96.54	96.60	8,170,629	-0.24(-0.25%)
Aug 22, 2022	97.19	97.24	96.79	96.84	4,346,993	-0.43(-0.44%)
Aug 19, 2022	97.40	97.46	97.15	97.27	7,035,979	-0.84(-0.86%)
Aug 18, 2022	98.18	98.45	98.03	98.11	3,908,036	+0.19(+0.19%)
Aug 17, 2022	98.05	98.10	97.72	97.92	6,707,962	-0.66(-0.67%)
Aug 16, 2022	98.51	98.62	98.13	98.59	3,415,567	-0.11(-0.12%)
Aug 15, 2022	98.87	99.02	98.66	98.70	3,625,130	+0.31(+0.32%)
Aug 12, 2022	98.38	98.42	98.06	98.39	4,349,911	+0.39(+0.40%)
Aug 11, 2022	98.88	98.98	97.89	98.00	8,755,110	-0.65(-0.66%)
Aug 10, 2022	99.04	99.38	98.64	98.65	7,649,476	+0.06(+0.06%)
Aug 09, 2022	98.61	98.78	98.50	98.60	4,019,219	-0.29(-0.30%)
Aug 08, 2022	98.71	98.93	98.62	98.89	7,039,460	+0.58(+0.59%)
Aug 05, 2022	98.45	98.49	98.09	98.31	10,590,949	-1.44(-1.45%)
Aug 04, 2022	99.35	99.78	99.21	99.75	10,402,440	+0.50(+0.51%)
Aug 03, 2022	98.69	99.26	98.16	99.25	8,249,186	+0.41(+0.41%)
Aug 02, 2022	100.19	100.37	98.78	98.84	9,766,526	-1.39(-1.38%)
Aug 01, 2022	99.93	100.29	99.78	100.23	10,190,837	+0.58(+0.58%)
Jul 29, 2022	99.41	100.03	99.30	99.65	6,291,627	+0.04(+0.04%)
Jul 28, 2022	99.58	99.79	99.24	99.61	6,088,020	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.56	98.63	7,889,780	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,865	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,564	-0.35(-0.36%)
Jul 22, 2022	98.54	98.97	98.37	98.75	8,176,626	+1.12(+1.15%)
Jul 21, 2022	96.92	97.63	96.82	97.63	5,640,636	+1.10(+1.14%)
Jul 20, 2022	97.10	97.11	96.45	96.53	55,999,296	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,220	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,437	-0.28(-0.29%)
Jul 15, 2022	97.09	97.58	97.06	97.35	4,046,546	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.58	97.02	5,668,133	-0.54(-0.55%)
Jul 13, 2022	96.56	97.64	96.43	97.56	7,186,995	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,594	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.92	2,919,076	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,104	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.75	4,283,166	-0.60(-0.61%)
Jul 06, 2022	98.54	98.55	97.32	97.34	5,018,384	-0.83(-0.85%)
Jul 05, 2022	98.30	98.56	98.01	98.18	7,020,130	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.82	66,728,392	+1.04(+1.07%)
Jun 30, 2022	96.59	97.01	96.50	96.78	5,718,164	+0.74(+0.77%)
Jun 29, 2022	95.44	96.04	95.35	96.04	3,762,709	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,003	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,738	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,523	-0.34(-0.35%)
Jun 23, 2022	96.08	96.66	95.92	96.03	9,774,754	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,015	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,165	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.18	94.79	7,443,232	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,691,896	+0.61(+0.65%)
Jun 15, 2022	93.61	94.19	93.09	94.15	10,841,363	+1.30(+1.40%)
Jun 14, 2022	93.81	93.94	92.70	92.85	8,276,196	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,660	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.17	95.29	4,696,886	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,416,965	-0.09(-0.09%)
Jun 08, 2022	96.50	96.66	96.31	96.32	3,084,357	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,249	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.30	5,074,473	-0.73(-0.75%)
Jun 03, 2022	96.84	97.11	96.81	97.02	2,841,099	-0.19(-0.19%)
Jun 02, 2022	97.36	97.37	96.98	97.21	3,186,243	+0.14(+0.15%)
Jun 01, 2022	97.69	97.79	96.89	97.07	5,872,926	-0.55(-0.56%)
May 31, 2022	97.90	97.91	97.46	97.62	7,168,554	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,666	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.15	98.51	3,681,952	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.33	98.56	4,524,015	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,804	+0.84(+0.86%)
May 23, 2022	97.86	98.05	97.51	97.52	6,054,538	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,677	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,544	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,212	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,181	-0.74(-0.76%)
May 16, 2022	97.30	97.63	97.20	97.36	3,509,143	+0.41(+0.42%)
May 13, 2022	97.20	97.26	96.90	96.95	6,368,179	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.33	97.46	8,607,133	+0.32(+0.33%)
May 11, 2022	96.31	97.18	96.18	97.14	7,586,380	+0.60(+0.62%)
May 10, 2022	96.67	96.92	96.48	96.54	8,524,793	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,697	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,421	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.58	96.06	12,356,959	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.04	12,631,407	+0.62(+0.65%)
May 03, 2022	96.87	96.94	96.39	96.41	8,603,595	+0.11(+0.12%)
May 02, 2022	96.52	96.58	96.20	96.30	11,988,197	-0.72(-0.74%)
Apr 29, 2022	96.82	97.40	96.78	97.02	10,609,948	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,357,924	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,380,846	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,711	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,600	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.62	96.96	5,776,921	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,660	-0.54(-0.55%)
Apr 20, 2022	97.09	97.60	96.97	97.45	7,925,685	+0.75(+0.78%)
Apr 19, 2022	96.96	97.13	96.62	96.69	7,422,888	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,498	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.62	6,526,465	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.44	98.50	6,724,733	+0.22(+0.22%)
Apr 12, 2022	98.32	98.70	98.17	98.29	12,939,593	+0.47(+0.48%)
Apr 11, 2022	97.94	98.05	97.69	97.81	7,795,254	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.29	8,574,651	-0.50(-0.51%)
Apr 07, 2022	98.79	99.06	98.58	98.79	5,848,259	-0.25(-0.25%)
Apr 06, 2022	98.76	99.39	98.76	99.03	9,594,592	-0.35(-0.35%)
Apr 05, 2022	100.29	100.31	99.28	99.38	10,252,353	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,811,980	-0.07(-0.07%)