7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.50	94.51	94.25	94.30	5,465,080	-0.24(-0.26%)
Feb 27, 2019	94.71	94.72	94.47	94.54	2,793,976	-0.34(-0.35%)
Feb 26, 2019	94.88	94.91	94.74	94.88	2,923,279	+0.28(+0.30%)
Feb 25, 2019	94.59	94.65	94.52	94.60	3,146,167	-0.14(-0.15%)
Feb 22, 2019	94.65	94.84	94.61	94.74	3,699,743	+0.28(+0.30%)
Feb 21, 2019	94.47	94.50	94.40	94.46	4,571,083	-0.28(-0.30%)
Feb 20, 2019	94.76	94.83	94.67	94.74	5,245,552	-0.02(-0.02%)
Feb 19, 2019	94.77	94.83	94.69	94.76	9,447,957	+0.16(+0.17%)
Feb 15, 2019	94.51	94.62	94.50	94.60	7,594,797	-0.09(-0.10%)
Feb 14, 2019	94.75	94.75	94.57	94.69	11,668,568	+0.44(+0.47%)
Feb 13, 2019	94.26	94.35	94.20	94.24	4,164,707	-0.24(-0.25%)
Feb 12, 2019	94.54	94.55	94.39	94.48	3,649,292	-0.13(-0.13%)
Feb 11, 2019	94.60	94.69	94.53	94.60	2,911,647	-0.14(-0.15%)
Feb 08, 2019	94.77	94.86	94.73	94.75	2,873,567	+0.13(+0.13%)
Feb 07, 2019	94.58	94.69	94.51	94.62	7,659,355	+0.31(+0.33%)
Feb 06, 2019	94.45	94.45	94.26	94.31	3,852,948	+0.07(+0.08%)
Feb 05, 2019	94.20	94.36	94.19	94.24	3,677,766	+0.16(+0.17%)
Feb 04, 2019	94.17	94.17	94.02	94.08	8,041,511	-0.21(-0.22%)
Feb 01, 2019	94.62	94.64	94.28	94.29	10,148,515	-0.51(-0.53%)
Jan 31, 2019	94.58	94.84	94.55	94.79	11,292,347	+0.43(+0.46%)
Jan 30, 2019	94.04	94.39	93.96	94.36	6,404,181	+0.22(+0.23%)
Jan 29, 2019	93.94	94.14	93.94	94.14	3,138,482	+0.27(+0.29%)
Jan 28, 2019	93.81	93.98	93.81	93.87	3,447,612	+0.03(+0.03%)
Jan 25, 2019	93.90	93.94	93.76	93.85	3,057,296	-0.22(-0.23%)
Jan 24, 2019	94.05	94.16	93.97	94.06	6,672,324	+0.30(+0.32%)
Jan 23, 2019	93.65	93.86	93.61	93.76	3,880,473	-0.05(-0.05%)
Jan 22, 2019	93.75	93.92	93.70	93.81	6,433,030	+0.33(+0.35%)
Jan 18, 2019	93.65	93.75	93.41	93.48	7,321,556	-0.30(-0.32%)
Jan 17, 2019	93.91	93.95	93.71	93.78	5,894,917	-0.17(-0.18%)
Jan 16, 2019	93.90	94.00	93.82	93.95	5,333,693	-0.05(-0.06%)
Jan 15, 2019	94.26	94.26	93.97	94.01	4,589,371	-0.09(-0.10%)
Jan 14, 2019	94.19	94.26	94.04	94.10	3,418,919	-0.05(-0.06%)
Jan 11, 2019	94.13	94.23	94.06	94.15	4,232,728	+0.28(+0.30%)
Jan 10, 2019	94.06	94.13	93.81	93.87	15,946,438	-0.05(-0.05%)
Jan 09, 2019	93.85	93.99	93.79	93.92	3,594,283	+0.05(+0.06%)
Jan 08, 2019	94.00	94.08	93.86	93.86	7,611,439	-0.23(-0.25%)
Jan 07, 2019	94.47	94.51	94.06	94.10	6,040,016	-0.26(-0.28%)
Jan 04, 2019	94.50	94.53	94.24	94.36	7,320,671	-0.77(-0.81%)
Jan 03, 2019	94.41	95.19	94.40	95.13	11,746,225	+0.75(+0.79%)
Jan 02, 2019	94.28	94.39	94.16	94.38	20,654,832	+0.20(+0.21%)
Dec 31, 2018	93.72	94.60	93.66	94.18	7,996,345	+0.35(+0.38%)
Dec 28, 2018	93.47	93.84	93.44	93.83	5,025,901	+0.51(+0.54%)
Dec 27, 2018	93.48	93.66	93.30	93.32	5,091,718	+0.23(+0.25%)
Dec 26, 2018	93.52	93.66	93.05	93.09	6,060,531	-0.44(-0.47%)
Dec 24, 2018	93.44	93.54	93.33	93.53	7,050,932	+0.23(+0.25%)
Dec 21, 2018	93.28	93.30	93.14	93.29	5,441,905	+0.08(+0.09%)
Dec 20, 2018	93.50	93.51	93.18	93.21	10,228,783	-0.12(-0.13%)
Dec 19, 2018	93.10	93.53	92.90	93.33	8,531,236	+0.33(+0.35%)
Dec 18, 2018	92.87	93.05	92.81	93.00	4,936,022	+0.23(+0.25%)
Dec 17, 2018	92.60	92.84	92.59	92.78	8,455,886	+0.27(+0.29%)
Dec 14, 2018	92.52	92.65	92.47	92.51	3,913,546	+0.14(+0.16%)
Dec 13, 2018	92.42	92.45	92.30	92.36	4,563,379	+0.05(+0.06%)
Dec 12, 2018	92.41	92.45	92.28	92.31	4,132,252	-0.25(-0.27%)
Dec 11, 2018	92.58	92.77	92.45	92.56	5,865,041	-0.23(-0.25%)
Dec 10, 2018	92.76	92.94	92.64	92.79	10,028,821	+0.05(+0.06%)
Dec 07, 2018	92.44	92.77	92.33	92.74	8,114,575	+0.27(+0.29%)
Dec 06, 2018	92.59	92.87	92.45	92.47	10,454,788	+0.23(+0.25%)
Dec 04, 2018	91.97	92.41	91.95	92.24	8,590,866	+0.42(+0.46%)
Dec 03, 2018	91.50	91.81	91.46	91.81	6,657,557	+0.20(+0.22%)
Nov 30, 2018	91.57	91.65	91.50	91.61	3,410,332	+0.18(+0.20%)
Nov 29, 2018	91.44	91.57	91.32	91.43	4,791,775	+0.23(+0.26%)
Nov 28, 2018	91.13	91.32	91.06	91.20	3,980,176	-0.01(-0.01%)
Nov 27, 2018	91.09	91.27	91.08	91.21	2,593,515	+0.09(+0.10%)
Nov 26, 2018	91.08	91.12	91.02	91.12	2,605,990	-0.07(-0.08%)
Nov 23, 2018	91.32	91.33	91.19	91.19	590,164	+0.05(+0.06%)
Nov 21, 2018		91.13	91.13	91.13	0	-0.02(-0.02%)
Nov 20, 2018	91.20	91.29	91.12	91.15	4,053,628	-0.02(-0.02%)
Nov 19, 2018	90.96	91.20	90.96	91.17	3,830,545	+0.14(+0.15%)
Nov 16, 2018	90.96	91.07	90.89	91.03	8,028,768	+0.28(+0.31%)
Nov 15, 2018	90.92	90.96	90.65	90.76	2,912,217	+0.06(+0.07%)
Nov 14, 2018	90.40	90.87	90.36	90.69	5,139,965	+0.19(+0.21%)
Nov 13, 2018	90.39	90.53	90.32	90.50	3,627,432	+0.07(+0.08%)
Nov 12, 2018	90.35	90.47	90.31	90.43	4,116,188	+0.27(+0.30%)
Nov 09, 2018	89.95	90.21	89.93	90.16	3,080,364	+0.35(+0.39%)
Nov 08, 2018	90.01	90.03	89.78	89.81	2,431,871	-0.13(-0.14%)
Nov 07, 2018	90.09	90.16	89.92	89.94	3,663,674	+0.00(+0.00%)
Nov 06, 2018	90.10	90.10	89.93	89.94	2,729,442	-0.10(-0.11%)
Nov 05, 2018	90.15	90.19	90.04	90.04	2,718,251	+0.05(+0.06%)
Nov 02, 2018	90.27	90.30	89.95	89.98	5,833,761	-0.50(-0.56%)
Nov 01, 2018	90.33	90.52	90.31	90.49	5,370,936	+0.08(+0.09%)
Oct 31, 2018	90.36	90.48	90.31	90.41	4,405,409	-0.22(-0.25%)
Oct 30, 2018	90.66	90.77	90.59	90.63	6,398,271	-0.20(-0.22%)
Oct 29, 2018	90.72	90.93	90.58	90.83	4,194,068	-0.01(-0.01%)
Oct 26, 2018	90.78	90.98	90.75	90.84	4,699,297	+0.40(+0.45%)
Oct 25, 2018	90.49	90.55	90.35	90.44	3,962,588	-0.22(-0.24%)
Oct 24, 2018	90.42	90.68	90.35	90.65	5,434,643	+0.48(+0.54%)
Oct 23, 2018	90.40	90.53	90.12	90.17	4,921,325	+0.23(+0.26%)
Oct 22, 2018	90.01	90.05	89.92	89.93	1,881,746	+0.02(+0.02%)
Oct 19, 2018	90.01	90.03	89.84	89.91	6,159,178	-0.11(-0.12%)
Oct 18, 2018	89.82	90.17	89.77	90.02	2,881,089	+0.16(+0.18%)
Oct 17, 2018	90.10	90.19	89.86	89.86	3,714,492	-0.26(-0.29%)
Oct 16, 2018	90.06	90.13	90.00	90.12	3,010,881	-0.01(-0.01%)
Oct 15, 2018	90.17	90.21	90.05	90.13	2,070,871	+0.05(+0.06%)
Oct 12, 2018	90.08	90.29	90.03	90.08	2,948,153	-0.11(-0.12%)
Oct 11, 2018	90.01	90.31	89.90	90.18	6,481,661	+0.37(+0.41%)
Oct 10, 2018	89.56	89.84	89.52	89.82	3,342,326	+0.05(+0.05%)
Oct 09, 2018	89.63	89.77	89.60	89.77	3,413,846	+0.17(+0.19%)
Oct 08, 2018	89.65	89.69	89.58	89.60	2,168,650	+0.04(+0.04%)
Oct 05, 2018	89.65	89.73	89.46	89.56	6,320,286	-0.22(-0.24%)
Oct 04, 2018	89.80	89.93	89.71	89.78	7,156,286	-0.23(-0.26%)
Oct 03, 2018	90.52	90.53	89.90	90.01	7,362,478	-0.67(-0.74%)
Oct 02, 2018	90.59	90.75	90.59	90.69	3,245,533	+0.23(+0.26%)
Oct 01, 2018	90.56	90.61	90.45	90.45	7,134,642	-0.23(-0.25%)
Sep 28, 2018	90.79	90.80	90.65	90.68	4,385,601	+0.04(+0.05%)
Sep 27, 2018	90.58	90.67	90.52	90.64	7,076,265	+0.00(+0.00%)
Sep 26, 2018	90.43	90.66	90.39	90.64	2,792,348	+0.30(+0.33%)
Sep 25, 2018	90.32	90.36	90.24	90.34	3,211,610	-0.09(-0.10%)
Sep 24, 2018	90.40	90.54	90.39	90.43	2,666,220	-0.10(-0.11%)
Sep 21, 2018	90.44	90.58	90.44	90.53	1,142,755	+0.04(+0.04%)
Sep 20, 2018	90.38	90.58	90.35	90.49	3,317,664	+0.01(+0.01%)
Sep 19, 2018	90.58	90.59	90.35	90.48	6,153,764	-0.16(-0.17%)
Sep 18, 2018	90.90	90.91	90.61	90.64	5,547,941	-0.38(-0.41%)
Sep 17, 2018	90.90	91.05	90.87	91.01	4,248,787	+0.02(+0.02%)
Sep 14, 2018	90.99	91.09	90.94	91.00	4,183,446	-0.17(-0.19%)
Sep 13, 2018	91.30	91.30	91.15	91.17	1,429,795	-0.01(-0.01%)
Sep 12, 2018	91.21	91.26	91.18	91.18	1,560,707	+0.11(+0.12%)
Sep 11, 2018	91.22	91.25	91.07	91.07	3,749,162	-0.33(-0.36%)
Sep 10, 2018	91.33	91.44	91.33	91.40	3,470,730	+0.05(+0.06%)
Sep 07, 2018	91.44	91.46	91.31	91.35	4,914,305	-0.41(-0.45%)
Sep 06, 2018	91.62	91.83	91.61	91.76	1,848,306	+0.19(+0.21%)
Sep 05, 2018	91.56	91.63	91.47	91.57	1,486,387	-0.01(-0.01%)
Sep 04, 2018	91.66	91.71	91.53	91.58	3,814,991	-0.21(-0.23%)
Aug 31, 2018		91.79	91.79	91.79	0	+0.02(+0.02%)
Aug 30, 2018	91.73	91.85	91.69	91.77	3,108,745	+0.17(+0.19%)
Aug 29, 2018	91.66	91.66	91.51	91.60	1,587,835	-0.03(-0.03%)
Aug 28, 2018	91.67	91.71	91.59	91.63	1,684,344	-0.21(-0.22%)
Aug 27, 2018	91.91	91.94	91.82	91.83	2,070,567	-0.21(-0.22%)
Aug 24, 2018	91.85	92.06	91.82	92.04	1,449,451	+0.03(+0.03%)
Aug 23, 2018	92.06	92.09	91.99	92.01	973,726	-0.01(-0.01%)
Aug 22, 2018	92.10	92.10	91.94	92.02	2,679,310	+0.17(+0.19%)
Aug 21, 2018	91.90	91.90	91.79	91.85	2,813,353	-0.13(-0.14%)
Aug 20, 2018	91.87	92.01	91.85	91.98	3,243,045	+0.29(+0.31%)
Aug 17, 2018	91.74	91.82	91.60	91.69	3,402,063	+0.04(+0.04%)
Aug 16, 2018	91.70	91.71	91.49	91.66	2,900,280	-0.03(-0.03%)
Aug 15, 2018	91.66	91.85	91.63	91.68	5,377,885	+0.22(+0.24%)
Aug 14, 2018	91.53	91.54	91.41	91.46	2,780,851	-0.09(-0.10%)
Aug 13, 2018	91.52	91.66	91.45	91.55	1,972,700	-0.03(-0.03%)
Aug 10, 2018	91.42	91.69	91.40	91.57	4,837,988	+0.39(+0.43%)
Aug 09, 2018	91.07	91.18	91.06	91.18	4,827,042	+0.25(+0.28%)
Aug 08, 2018	90.88	90.98	90.87	90.93	3,108,216	+0.08(+0.09%)
Aug 07, 2018	90.98	90.98	90.83	90.85	2,438,543	-0.19(-0.21%)
Aug 06, 2018	91.06	91.20	91.03	91.04	4,323,095	+0.04(+0.05%)
Aug 03, 2018	90.83	91.02	90.82	90.99	2,431,067	+0.23(+0.26%)
Aug 02, 2018	90.72	90.78	90.64	90.76	3,768,129	+0.11(+0.12%)
Aug 01, 2018	90.58	90.72	90.52	90.65	5,999,439	-0.21(-0.24%)
Jul 31, 2018	90.89	90.91	90.81	90.87	3,420,271	+0.12(+0.14%)
Jul 30, 2018	90.68	90.85	90.67	90.74	4,292,961	-0.12(-0.13%)
Jul 27, 2018	90.92	90.92	90.78	90.86	1,607,323	+0.14(+0.16%)
Jul 26, 2018	90.90	90.95	90.70	90.72	2,910,224	-0.10(-0.11%)
Jul 25, 2018		91.05	90.76	90.81	2,698,236	-0.06(-0.07%)
Jul 24, 2018	90.80	90.92	90.73	90.88	3,689,383	+0.06(+0.07%)
Jul 23, 2018	91.15	91.16	90.80	90.81	5,920,420	-0.45(-0.49%)
Jul 20, 2018	91.48	91.48	91.23	91.26	3,767,034	-0.32(-0.35%)
Jul 19, 2018	91.39	91.66	91.38	91.58	4,706,293	+0.25(+0.27%)
Jul 18, 2018	91.45	91.47	91.31	91.33	1,518,027	-0.07(-0.08%)
Jul 17, 2018	91.51	91.51	91.38	91.40	1,158,954	-0.05(-0.06%)
Jul 16, 2018	91.41	91.49	91.29	91.46	1,996,711	-0.15(-0.17%)
Jul 13, 2018		91.64		91.61	3,239,822	+0.15(+0.17%)
Jul 12, 2018	91.38	91.49	91.36	91.46	1,552,363	-0.04(-0.04%)
Jul 11, 2018	91.48	91.52	91.35	91.49	2,462,727	+0.19(+0.21%)
Jul 10, 2018	91.29	91.39	91.25	91.31	4,996,767	-0.07(-0.08%)
Jul 09, 2018	91.39	91.46	91.36	91.38	2,530,020	-0.23(-0.25%)
Jul 06, 2018	91.64	91.70	91.53	91.61	3,591,686	+0.08(+0.09%)
Jul 05, 2018		91.64	91.48	91.53	1,884,595	+0.01(+0.01%)
Jul 03, 2018		91.52	91.52	91.52	0	+0.23(+0.25%)
Jul 02, 2018	91.44	91.47	91.26	91.29	4,381,212	-0.06(-0.07%)
Jun 29, 2018	91.41	91.50	91.34	91.35	3,053,662	-0.07(-0.08%)
Jun 28, 2018	91.50	91.53	91.35	91.42	4,158,333	-0.09(-0.10%)
Jun 27, 2018	91.39	91.54	91.32	91.51	3,416,067	+0.35(+0.38%)
Jun 26, 2018	91.14	91.22	91.08	91.16	4,346,350	+0.04(+0.05%)
Jun 25, 2018	91.09	91.25	91.08	91.12	9,102,120	+0.12(+0.14%)
Jun 22, 2018	90.86	91.04	90.85	90.99	2,592,120	+0.02(+0.02%)
Jun 21, 2018	90.88	91.05	90.88	90.98	3,007,921	+0.24(+0.27%)
Jun 20, 2018	90.99	91.01	90.73	90.74	3,432,648	-0.29(-0.32%)
Jun 19, 2018	91.06	91.14	90.97	91.03	4,682,671	+0.24(+0.26%)
Jun 18, 2018	90.86	90.88	90.72	90.79	5,163,152	+0.04(+0.05%)
Jun 15, 2018		90.98	90.72	90.74	6,538,294	+0.07(+0.08%)
Jun 14, 2018	90.56	90.68	90.49	90.67	4,069,415	+0.29(+0.32%)
Jun 13, 2018	90.52	90.58	90.15	90.39	3,697,157	-0.11(-0.12%)
Jun 12, 2018	90.42	90.54	90.41	90.49	1,868,224	-0.05(-0.06%)
Jun 11, 2018	90.48	90.58	90.46	90.55	2,104,917	-0.09(-0.10%)
Jun 08, 2018	90.66	90.77	90.61	90.64	8,239,806	-0.12(-0.14%)
Jun 07, 2018	90.38	91.01	90.35	90.76	4,937,922	+0.38(+0.42%)
Jun 06, 2018	90.50	90.53	90.33	90.38	4,388,204	-0.37(-0.40%)
Jun 05, 2018	90.75	90.87	90.65	90.74	4,831,574	+0.23(+0.26%)
Jun 04, 2018	90.74	90.74	90.51	90.51	3,514,420	-0.32(-0.35%)
Jun 01, 2018	90.76	90.98	90.69	90.83	8,855,421	-0.34(-0.37%)
May 31, 2018	91.22	91.37	91.02	91.17	5,983,637	-0.04(-0.05%)
May 30, 2018	91.22	91.36	91.05	91.21	5,073,406	-0.39(-0.43%)
May 29, 2018	91.02	91.78	90.93	91.61	12,656,311	+0.98(+1.08%)
May 25, 2018		90.63	90.63	90.63	0	+0.36(+0.39%)
May 24, 2018	90.25	90.40	90.21	90.27	3,366,474	+0.23(+0.26%)
May 23, 2018	89.91	90.09	89.89	90.04	5,737,182	+0.41(+0.46%)
May 22, 2018	89.67	89.68	89.55	89.63	2,222,900	-0.04(-0.04%)
May 21, 2018	89.56	89.68	89.51	89.67	3,198,880	+0.06(+0.07%)
May 18, 2018	89.43	89.66	89.43	89.60	2,970,971	+0.35(+0.39%)
May 17, 2018	89.35	89.40	89.23	89.26	1,914,422	-0.05(-0.06%)
May 16, 2018	89.53	89.56	89.31	89.31	5,379,302	-0.19(-0.21%)
May 15, 2018	89.65	89.65	89.37	89.50	7,659,887	-0.50(-0.55%)
May 14, 2018	90.05	90.08	89.99	90.00	5,354,260	-0.20(-0.22%)
May 11, 2018	90.25	90.25	90.09	90.19	3,166,604	+0.01(+0.01%)
May 10, 2018	90.21	90.25	90.09	90.18	4,704,108	+0.19(+0.21%)
May 09, 2018	90.00	90.09	89.97	90.00	3,191,413	-0.20(-0.23%)
May 08, 2018	90.21	90.29	90.11	90.20	1,860,358	-0.15(-0.17%)
May 07, 2018	90.39	90.41	90.30	90.35	2,085,640	-0.04(-0.05%)
May 04, 2018	90.49	90.53	90.26	90.40	2,665,502	+0.01(+0.01%)
May 03, 2018	90.34	90.51	90.33	90.39	6,776,789	+0.23(+0.26%)
May 02, 2018	90.17	90.28	90.09	90.16	4,331,746	+0.02(+0.02%)
May 01, 2018	90.27	90.27	90.10	90.14	2,129,541	-0.14(-0.16%)
Apr 30, 2018	90.23	90.38	90.20	90.28	3,947,677	+0.10(+0.11%)
Apr 27, 2018	90.11	90.24	90.10	90.18	2,714,102	+0.15(+0.17%)
Apr 26, 2018	89.99	90.07	89.93	90.03	2,241,191	+0.26(+0.29%)
Apr 25, 2018	89.83	89.88	89.71	89.77	3,712,677	-0.20(-0.22%)
Apr 24, 2018	89.95	90.06	89.89	89.97	3,581,081	-0.11(-0.12%)
Apr 23, 2018	90.08	90.13	89.96	90.08	5,658,184	-0.09(-0.10%)
Apr 20, 2018	90.35	90.40	90.16	90.16	2,601,573	-0.30(-0.33%)
Apr 19, 2018	90.50	90.56	90.36	90.47	3,583,959	-0.25(-0.27%)
Apr 18, 2018	90.88	90.99	90.71	90.71	2,396,746	-0.36(-0.39%)
Apr 17, 2018	90.97	91.13	90.93	91.07	1,466,529	+0.05(+0.06%)
Apr 16, 2018	90.84	91.03	90.82	91.02	1,844,506	-0.04(-0.05%)
Apr 13, 2018	90.90	91.11	90.90	91.06	3,309,287	+0.08(+0.09%)
Apr 12, 2018	91.19	91.19	90.95	90.98	2,465,509	-0.33(-0.36%)
Apr 11, 2018	91.40	91.43	91.22	91.31	2,839,941	+0.09(+0.10%)
Apr 10, 2018	91.27	91.32	91.15	91.22	1,828,076	-0.16(-0.17%)
Apr 09, 2018	91.20	91.38	91.12	91.38	2,333,112	+0.02(+0.02%)
Apr 06, 2018	91.26	91.40	91.13	91.36	2,986,557	+0.40(+0.44%)
Apr 05, 2018	91.05	91.09	90.93	90.96	2,015,638	-0.23(-0.25%)
Apr 04, 2018	91.43	91.43	91.15	91.19	2,497,305	-0.05(-0.06%)
Apr 03, 2018	91.40	91.43	91.21	91.25	4,764,602	-0.29(-0.32%)
Apr 02, 2018	91.38	91.74	91.34	91.54	3,096,499	+0.09(+0.10%)
Mar 29, 2018		91.45	91.45	91.45	0	+0.19(+0.20%)
Mar 28, 2018	91.46	91.50	91.18	91.26	3,117,257	-0.02(-0.02%)
Mar 27, 2018	90.86	91.32	90.85	91.28	3,944,795	+0.51(+0.57%)
Mar 26, 2018	90.85	90.97	90.74	90.76	4,722,509	-0.25(-0.27%)
Mar 23, 2018	90.80	91.06	90.80	91.01	2,842,425	+0.12(+0.14%)
Mar 22, 2018	90.85	91.07	90.74	90.89	5,671,943	+0.37(+0.41%)
Mar 21, 2018	90.34	90.59	90.11	90.52	3,797,797	+0.06(+0.07%)
Mar 20, 2018	90.47	90.54	90.42	90.45	2,934,581	-0.18(-0.20%)
Mar 19, 2018	90.53	90.80	90.52	90.63	3,187,726	-0.09(-0.10%)
Mar 16, 2018	90.71	90.74	90.61	90.72	4,056,940	-0.11(-0.12%)
Mar 15, 2018	90.84	90.94	90.74	90.83	3,112,114	-0.04(-0.04%)
Mar 14, 2018	90.63	90.97	90.61	90.86	2,932,638	+0.18(+0.20%)
Mar 13, 2018	90.68	90.73	90.51	90.68	1,965,775	+0.15(+0.17%)
Mar 12, 2018	90.39	90.54	90.34	90.53	2,127,870	+0.21(+0.24%)
Mar 09, 2018	90.29	90.39	90.19	90.32	1,810,514	-0.19(-0.22%)
Mar 08, 2018	90.45	90.60	90.41	90.52	1,847,233	+0.19(+0.21%)
Mar 07, 2018		90.59	90.32	90.33	1,419,670	+0.00(+0.00%)
Mar 06, 2018	90.37	90.53	90.32	90.33	2,630,376	-0.01(-0.01%)
Mar 05, 2018	90.70	90.70	90.23	90.34	2,323,788	-0.12(-0.13%)
Mar 02, 2018	90.68	90.68	90.40	90.45	2,415,684	-0.34(-0.37%)