7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.30	90.42	90.22	90.40	2,849,556	+0.21(+0.24%)
Feb 27, 2018	90.51	90.55	90.02	90.19	3,739,530	-0.28(-0.31%)
Feb 26, 2018	90.57	90.65	90.43	90.47	3,080,379	+0.11(+0.12%)
Feb 23, 2018	90.26	90.44	90.24	90.37	5,068,344	+0.35(+0.38%)
Feb 22, 2018			89.99	90.02	4,986,221	+0.12(+0.14%)
Feb 21, 2018	90.25	90.25	89.78	89.90	2,547,189	-0.27(-0.29%)
Feb 20, 2018	90.09	90.22	90.02	90.17	2,416,563	-0.10(-0.11%)
Feb 16, 2018		90.26	90.26	90.26	0	+0.21(+0.24%)
Feb 15, 2018		90.17	90.02	90.05	3,455,190	+0.03(+0.03%)
Feb 14, 2018		90.57	89.93	90.02	4,681,004	-0.55(-0.61%)
Feb 13, 2018	90.49	90.60	90.43	90.57	3,049,239	+0.15(+0.17%)
Feb 12, 2018	90.45	90.57	90.32	90.42	3,205,398	-0.03(-0.03%)
Feb 09, 2018	90.35	90.97	90.35	90.45	4,946,564	-0.16(-0.18%)
Feb 08, 2018	90.28	90.63	90.15	90.61	6,425,185	+0.08(+0.09%)
Feb 07, 2018	90.92	90.93	90.47	90.53	5,394,996	-0.27(-0.29%)
Feb 06, 2018	91.09	91.17	90.79	90.79	6,083,448	-0.22(-0.24%)
Feb 05, 2018	90.47	91.41	90.33	91.01	5,082,142	+0.57(+0.63%)
Feb 02, 2018	90.51	90.58	90.35	90.45	6,502,340	-0.34(-0.37%)