7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.25	102.29	102.03	102.04	3,026,074	-0.37(-0.36%)
Dec 30, 2019	102.13	102.41	102.06	102.41	2,198,430	-0.06(-0.06%)
Dec 27, 2019	102.41	102.52	102.41	102.48	1,912,899	+0.15(+0.14%)
Dec 26, 2019	102.22	102.33	102.09	102.33	1,496,075	+0.15(+0.14%)
Dec 24, 2019	101.88	102.22	101.87	102.18	926,206	+0.18(+0.17%)
Dec 23, 2019	102.13	102.19	101.92	102.01	1,954,397	-0.09(-0.09%)
Dec 20, 2019	101.94	102.12	101.91	102.10	5,033,808	+0.00(+0.00%)
Dec 19, 2019	101.95	102.23	101.91	102.10	2,119,914	+0.08(+0.08%)
Dec 18, 2019	102.23	102.26	101.91	102.02	2,433,221	-0.28(-0.27%)
Dec 17, 2019	102.41	102.46	102.23	102.30	3,754,859	+0.01(+0.01%)
Dec 16, 2019	102.51	102.51	102.22	102.29	3,275,829	-0.48(-0.47%)
Dec 13, 2019	102.44	102.83	102.14	102.77	4,501,855	+0.60(+0.59%)
Dec 12, 2019	102.88	102.90	101.98	102.17	5,938,909	-0.81(-0.79%)
Dec 11, 2019	102.71	103.06	102.69	102.98	2,663,639	+0.42(+0.41%)
Dec 10, 2019	102.76	102.80	102.54	102.56	1,846,353	-0.12(-0.12%)
Dec 09, 2019	102.81	102.82	102.66	102.68	2,085,983	+0.08(+0.08%)
Dec 06, 2019	102.51	102.80	102.46	102.59	2,939,294	-0.31(-0.31%)
Dec 05, 2019	102.76	103.01	102.75	102.91	3,312,016	-0.24(-0.23%)
Dec 04, 2019	103.33	103.42	102.98	103.15	2,241,425	-0.40(-0.38%)
Dec 03, 2019	103.16	103.70	103.15	103.55	7,097,740	+0.92(+0.89%)
Dec 02, 2019	102.50	102.73	102.44	102.63	7,383,861	-0.37(-0.36%)
Nov 29, 2019	103.05	103.06	102.88	103.00	3,122,033	-0.08(-0.08%)
Nov 27, 2019	103.14	103.18	103.03	103.08	2,547,497	-0.27(-0.26%)
Nov 26, 2019	103.31	103.39	103.26	103.35	3,877,108	+0.19(+0.19%)
Nov 25, 2019	103.12	103.19	103.10	103.16	3,870,469	+0.05(+0.04%)
Nov 22, 2019	103.18	103.22	103.03	103.11	2,036,004	-0.02(-0.02%)
Nov 21, 2019	103.14	103.23	103.00	103.13	3,309,114	-0.26(-0.25%)
Nov 20, 2019	103.21	103.42	103.13	103.39	4,157,425	+0.38(+0.37%)
Nov 19, 2019	102.83	103.05	102.83	103.01	8,998,209	+0.19(+0.19%)
Nov 18, 2019	102.81	102.92	102.78	102.81	2,407,336	+0.18(+0.17%)
Nov 15, 2019	102.56	102.74	102.55	102.64	2,279,619	-0.08(-0.08%)
Nov 14, 2019	102.65	102.84	102.60	102.72	3,455,060	+0.52(+0.51%)
Nov 13, 2019	102.31	102.34	102.14	102.20	2,681,112	+0.28(+0.27%)
Nov 12, 2019	101.87	102.01	101.72	101.93	4,816,337	+0.05(+0.05%)
Nov 11, 2019	102.00	102.03	101.77	101.88	1,699,840	+0.11(+0.11%)
Nov 08, 2019	101.82	102.14	101.77	101.77	3,295,130	-0.14(-0.14%)
Nov 07, 2019	102.20	102.20	101.53	101.91	6,380,295	-0.82(-0.80%)
Nov 06, 2019	102.65	102.83	102.45	102.73	4,473,435	+0.30(+0.29%)
Nov 05, 2019	102.59	102.63	102.33	102.44	7,657,051	-0.55(-0.54%)
Nov 04, 2019	103.06	103.11	102.94	102.99	4,492,441	-0.53(-0.51%)
Nov 01, 2019	103.56	103.78	103.28	103.52	8,838,791	-0.20(-0.19%)
Oct 31, 2019	103.34	103.78	103.31	103.71	6,069,053	+0.66(+0.64%)
Oct 30, 2019	102.64	103.07	102.61	103.06	5,915,102	+0.50(+0.48%)
Oct 29, 2019	102.60	102.64	102.46	102.56	2,386,832	+0.09(+0.09%)
Oct 28, 2019	102.50	102.52	102.37	102.47	6,333,262	-0.39(-0.38%)
Oct 25, 2019	103.15	103.17	102.71	102.86	2,589,820	-0.22(-0.21%)
Oct 24, 2019	103.14	103.31	103.04	103.08	2,879,867	-0.02(-0.02%)
Oct 23, 2019	103.26	103.31	103.05	103.09	3,586,236	+0.04(+0.04%)
Oct 22, 2019	103.07	103.10	102.78	103.06	3,617,422	+0.24(+0.23%)
Oct 21, 2019	102.93	103.04	102.78	102.82	1,882,466	-0.38(-0.37%)
Oct 18, 2019	103.17	103.35	103.12	103.20	2,610,648	+0.09(+0.09%)
Oct 17, 2019	103.06	103.32	102.98	103.10	3,461,854	-0.04(-0.03%)
Oct 16, 2019	103.09	103.26	103.01	103.14	2,989,543	+0.20(+0.20%)
Oct 15, 2019	103.39	103.46	102.91	102.94	7,202,796	-0.50(-0.48%)
Oct 14, 2019	103.47	103.50	103.39	103.44	2,096,077	+0.28(+0.28%)
Oct 11, 2019	103.36	103.41	102.98	103.15	9,421,985	-0.71(-0.68%)
Oct 10, 2019	104.22	104.24	103.76	103.86	4,257,345	-0.66(-0.63%)
Oct 09, 2019	104.67	104.67	104.35	104.51	3,620,713	-0.27(-0.25%)
Oct 08, 2019	104.92	104.96	104.61	104.78	4,670,578	+0.22(+0.21%)
Oct 07, 2019	104.68	104.79	104.53	104.56	3,464,530	-0.35(-0.33%)
Oct 04, 2019	104.70	104.98	104.63	104.91	5,106,956	+0.20(+0.19%)
Oct 03, 2019	104.31	104.97	104.29	104.71	6,648,882	+0.54(+0.52%)
Oct 02, 2019	103.92	104.33	103.90	104.16	4,240,669	+0.36(+0.35%)