7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.93	88.11	87.67	87.69	11,827,444	-0.19(-0.21%)
Oct 30, 2023	87.74	88.03	87.58	87.88	11,261,013	-0.29(-0.33%)
Oct 27, 2023	87.97	88.18	87.81	88.17	11,879,856	+0.14(+0.16%)
Oct 26, 2023	87.46	88.07	87.44	88.03	16,245,119	+0.67(+0.76%)
Oct 25, 2023	87.68	87.71	87.26	87.37	15,498,419	-0.77(-0.88%)
Oct 24, 2023	87.92	88.15	87.71	88.14	11,141,971	+0.16(+0.18%)
Oct 23, 2023	87.26	88.09	87.12	87.99	12,632,534	+0.42(+0.48%)
Oct 20, 2023	87.38	87.70	87.36	87.57	12,970,111	+0.50(+0.58%)
Oct 19, 2023	87.25	87.60	86.97	87.07	27,703,392	-0.43(-0.49%)
Oct 18, 2023	87.66	87.79	87.34	87.50	14,092,742	-0.41(-0.47%)
Oct 17, 2023	88.00	88.13	87.75	87.91	11,433,846	-0.87(-0.98%)
Oct 16, 2023	88.79	88.85	88.66	88.78	7,404,261	-0.53(-0.59%)
Oct 13, 2023	89.39	89.42	89.13	89.31	10,087,549	+0.57(+0.64%)
Oct 12, 2023	89.41	89.45	88.63	88.74	13,134,095	-0.86(-0.96%)
Oct 11, 2023	89.46	89.66	89.27	89.60	15,136,368	+0.49(+0.55%)
Oct 10, 2023	88.84	89.36	88.73	89.11	11,757,027	-0.18(-0.20%)
Oct 09, 2023	88.83	89.29	88.69	89.29	5,932,364	+1.13(+1.28%)
Oct 06, 2023	87.87	88.44	87.79	88.16	12,522,330	-0.52(-0.59%)
Oct 05, 2023	88.72	88.74	88.50	88.68	11,560,682	+0.17(+0.19%)
Oct 04, 2023	88.23	88.56	88.03	88.51	14,342,631	+0.56(+0.63%)
Oct 03, 2023	88.50	88.67	87.91	87.96	21,827,098	-0.73(-0.83%)