Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.63 -0.12 (-0.13%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.89 108.45 107.81 108.23 11,919,764 +0.06(+0.05%)
Oct 28, 2021 108.35 108.50 108.07 108.17 10,528,254 -0.29(-0.27%)
Oct 27, 2021 108.24 108.64 107.94 108.47 17,094,600 +0.61(+0.56%)
Oct 26, 2021 107.75 107.86 5,934,374 +0.13(+0.12%)
Oct 25, 2021 107.62 107.73 5,120,877 +0.12(+0.11%)
Oct 22, 2021 107.43 107.68 107.32 107.61 10,807,933 +0.28(+0.26%)
Oct 21, 2021 107.54 107.59 107.29 107.32 7,524,142 -0.28(-0.26%)
Oct 20, 2021 107.66 107.83 107.58 107.61 6,598,366 -0.05(-0.04%)
Oct 19, 2021 107.89 107.93 107.64 107.66 7,885,413 -0.39(-0.36%)
Oct 18, 2021 107.87 108.13 107.70 108.04 9,217,875 -0.15(-0.14%)
Oct 15, 2021 108.33 108.36 108.14 108.19 9,203,493 -0.54(-0.49%)
Oct 14, 2021 108.60 108.77 108.48 108.73 10,080,939 +0.25(+0.24%)
Oct 13, 2021 108.33 108.63 108.28 108.48 12,351,944 +0.21(+0.19%)
Oct 12, 2021 107.97 108.31 107.90 108.27 8,409,657 +0.49(+0.46%)
Oct 11, 2021 107.85 107.94 107.76 107.78 2,394,982 -0.27(-0.25%)
Oct 08, 2021 108.22 108.22 107.92 108.04 10,014,175 -0.25(-0.24%)
Oct 07, 2021 108.47 108.50 108.27 108.30 8,642,703 -0.42(-0.38%)
Oct 06, 2021 108.72 108.83 108.63 108.71 7,915,436 +0.03(+0.03%)
Oct 05, 2021 108.85 108.88 108.57 108.68 7,267,000 -0.34(-0.31%)
Oct 04, 2021 108.97 109.21 108.83 109.02 8,146,636 -0.13(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.