Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.30	14.69	14.12	14.32	303,403	+0.09(+0.63%)
Mar 30, 2023	14.13	14.34	13.81	14.23	204,519	+0.23(+1.64%)
Mar 29, 2023	13.74	14.11	13.70	14.00	297,504	+0.42(+3.09%)
Mar 28, 2023	14.05	14.10	13.30	13.58	319,946	-0.44(-3.14%)
Mar 27, 2023	14.28	14.67	14.00	14.02	545,519	-0.10(-0.71%)
Mar 24, 2023	13.62	14.13	13.32	14.12	541,779	+0.35(+2.54%)
Mar 23, 2023	13.50	13.87	13.36	13.77	442,831	+0.19(+1.40%)
Mar 22, 2023	13.67	13.92	13.31	13.58	651,512	+0.43(+3.27%)
Mar 21, 2023	12.69	13.20	12.61	13.15	495,327	+0.66(+5.28%)
Mar 20, 2023	12.17	12.57	11.85	12.49	511,621	+0.32(+2.63%)
Mar 17, 2023	11.84	12.20	11.69	12.17	1,116,627	+0.15(+1.25%)
Mar 16, 2023	11.27	12.14	11.16	12.02	472,002	+0.57(+4.98%)
Mar 15, 2023	10.95	11.55	10.80	11.45	612,659	+0.46(+4.19%)
Mar 14, 2023	11.28	11.35	10.85	10.99	486,721	+0.08(+0.73%)
Mar 13, 2023	10.94	11.06	10.45	10.91	508,911	-0.40(-3.54%)
Mar 10, 2023	11.58	12.12	11.22	11.31	441,701	-0.36(-3.08%)
Mar 09, 2023	12.25	12.25	11.65	11.67	504,693	-0.67(-5.43%)
Mar 08, 2023	12.00	12.71	11.75	12.34	901,382	+0.64(+5.47%)
Mar 07, 2023	11.47	11.88	11.47	11.70	341,206	+0.20(+1.74%)
Mar 06, 2023	11.50	11.85	11.31	11.50	535,152	+0.00(+0.00%)
Mar 03, 2023	11.27	11.70	11.04	11.50	471,513	+0.31(+2.77%)
Mar 02, 2023	10.76	11.26	10.65	11.19	776,936	+0.37(+3.42%)