Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.350	4.450	4.170	4.230	593,960	-0.11(-2.53%)
Sep 28, 2006	4.370	4.460	4.320	4.340	313,572	+0.00(+0.00%)
Sep 27, 2006	4.270	4.480	4.270	4.340	924,741	+0.04(+0.93%)
Sep 26, 2006	4.250	4.400	4.250	4.300	290,461	+0.05(+1.18%)
Sep 25, 2006	4.200	4.330	4.180	4.250	363,821	+0.04(+0.95%)
Sep 22, 2006	4.350	4.400	4.210	4.210	565,823	-0.14(-3.22%)
Sep 21, 2006	4.450	4.530	4.330	4.350	1,174,930	-0.61(-12.30%)
Sep 20, 2006	5.020	5.090	4.910	4.960	487,522	+0.07(+1.43%)
Sep 19, 2006	4.790	4.910	4.640	4.890	419,481	+0.08(+1.66%)
Sep 18, 2006	4.790	4.970	4.730	4.810	156,818	-0.02(-0.41%)
Sep 15, 2006	4.930	4.960	4.710	4.830	621,886	-0.04(-0.82%)
Sep 14, 2006	4.840	4.890	4.720	4.870	250,699	-0.01(-0.20%)
Sep 13, 2006	4.950	4.990	4.760	4.880	288,304	-0.09(-1.81%)
Sep 12, 2006	4.780	5.000	4.660	4.970	319,541	+0.21(+4.41%)
Sep 11, 2006	4.780	4.820	4.664	4.760	255,140	-0.08(-1.65%)
Sep 08, 2006	4.790	4.860	4.680	4.840	167,718	+0.04(+0.83%)
Sep 07, 2006	4.840	4.920	4.670	4.800	191,500	-0.08(-1.64%)
Sep 06, 2006	5.000	5.020	4.760	4.880	392,087	-0.17(-3.37%)
Sep 05, 2006	4.970	5.150	4.850	5.050	369,266	+0.13(+2.64%)