Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.900	6.290	5.850	6.130	492,100	+0.22(+3.72%)
Jul 29, 2004	5.750	5.960	5.610	5.910	233,200	+0.17(+2.96%)
Jul 28, 2004	5.810	5.850	5.460	5.740	386,000	-0.02(-0.35%)
Jul 27, 2004	5.500	5.820	5.460	5.760	594,900	+0.26(+4.73%)
Jul 26, 2004	5.800	5.860	5.490	5.500	677,200	-0.32(-5.50%)
Jul 23, 2004	6.050	6.090	5.800	5.820	524,200	-0.36(-5.83%)
Jul 22, 2004	6.180	6.300	5.780	6.180	630,200	-0.09(-1.44%)
Jul 21, 2004	6.450	6.570	6.140	6.270	647,200	-0.23(-3.54%)
Jul 20, 2004	6.190	6.510	6.130	6.500	729,600	+0.23(+3.67%)
Jul 19, 2004	6.410	6.630	6.200	6.270	341,300	-0.08(-1.26%)
Jul 16, 2004	6.670	6.770	6.340	6.350	415,300	-0.35(-5.22%)
Jul 15, 2004	6.820	6.890	6.610	6.700	296,000	-0.06(-0.89%)
Jul 14, 2004	6.670	6.900	6.600	6.760	508,400	+0.06(+0.90%)
Jul 13, 2004	6.850	7.040	6.680	6.700	1,597,300	+0.24(+3.72%)
Jul 12, 2004	6.850	6.950	6.400	6.460	830,500	-0.34(-5.00%)
Jul 09, 2004	6.830	6.990	6.750	6.800	363,400	+0.06(+0.89%)
Jul 08, 2004	7.060	7.150	6.740	6.740	350,300	-0.33(-4.67%)
Jul 07, 2004	7.310	7.420	7.010	7.070	297,700	-0.15(-2.08%)
Jul 06, 2004	7.510	7.510	7.220	7.220	451,100	-0.40(-5.25%)
Jul 02, 2004	7.400	7.690	7.400	7.620	567,500	+0.16(+2.14%)
Jul 01, 2004	7.600	7.620	7.310	7.460	437,200	-0.18(-2.36%)
Jun 30, 2004	7.400	7.640	7.180	7.640	652,700	+0.24(+3.24%)
Jun 29, 2004	7.000	7.420	6.970	7.400	548,000	+0.38(+5.41%)
Jun 28, 2004	7.060	7.190	6.950	7.020	493,000	+0.06(+0.86%)
Jun 25, 2004	7.010	8.680	6.930	6.960	1,982,800	-0.14(-1.97%)
Jun 24, 2004	7.050	7.150	6.980	7.100	1,129,200	+0.05(+0.71%)
Jun 23, 2004	6.610	7.100	6.580	7.050	597,600	+0.41(+6.17%)
Jun 22, 2004	6.600	6.660	6.400	6.640	387,200	+0.04(+0.61%)
Jun 21, 2004	6.810	6.810	6.590	6.600	739,100	-0.11(-1.64%)
Jun 18, 2004	6.600	6.800	6.570	6.710	384,300	-0.03(-0.45%)
Jun 17, 2004	6.920	7.000	6.600	6.740	396,800	-0.25(-3.58%)
Jun 16, 2004	6.870	7.000	6.650	6.990	305,500	+0.19(+2.79%)
Jun 15, 2004	6.650	6.800	6.610	6.800	521,300	+0.20(+3.03%)
Jun 14, 2004	6.960	7.000	6.600	6.600	403,900	-0.33(-4.76%)
Jun 10, 2004	7.100	7.100	6.620	6.930	1,193,900	-0.07(-1.00%)
Jun 09, 2004	7.280	7.320	6.940	7.000	565,600	-0.29(-3.98%)
Jun 08, 2004	7.280	7.400	7.190	7.290	488,700	+0.04(+0.55%)
Jun 07, 2004	7.200	7.360	7.120	7.250	386,400	+0.05(+0.69%)
Jun 04, 2004	7.250	7.370	7.120	7.200	491,400	-0.05(-0.69%)
Jun 03, 2004	7.480	7.480	7.140	7.250	568,400	-0.23(-3.07%)
Jun 02, 2004	7.190	7.480	7.110	7.480	414,100	+0.31(+4.32%)
Jun 01, 2004	7.070	7.300	7.060	7.170	412,100	+0.00(+0.00%)
May 28, 2004	7.520	7.520	7.050	7.170	733,700	-0.32(-4.27%)
May 27, 2004	7.470	7.620	7.290	7.490	576,100	+0.02(+0.27%)
May 26, 2004	7.050	7.470	6.950	7.470	870,900	+0.45(+6.41%)
May 25, 2004	6.750	7.040	6.730	7.020	406,100	+0.21(+3.08%)
May 24, 2004	6.820	7.000	6.650	6.810	947,100	+0.04(+0.59%)
May 21, 2004	6.760	7.000	6.640	6.770	1,327,100	+0.06(+0.89%)
May 20, 2004	6.710	7.000	6.610	6.710	422,400	-0.08(-1.18%)
May 19, 2004	7.140	7.210	6.730	6.790	500,300	-0.21(-3.00%)
May 18, 2004	6.780	7.150	6.780	7.000	650,600	+0.21(+3.09%)
May 17, 2004	6.970	7.070	6.790	6.790	382,900	-0.28(-3.96%)
May 14, 2004	7.330	7.390	7.030	7.070	466,200	-0.25(-3.42%)
May 13, 2004	7.400	7.530	7.270	7.320	426,300	-0.16(-2.14%)
May 12, 2004	7.230	7.500	6.930	7.480	924,700	+0.27(+3.74%)
May 11, 2004	7.090	7.510	6.950	7.210	716,500	+0.15(+2.12%)
May 10, 2004	7.310	7.440	6.930	7.060	768,000	-0.24(-3.29%)
May 07, 2004	7.600	7.850	7.260	7.300	538,100	-0.23(-3.05%)
May 06, 2004	7.840	7.840	7.280	7.530	432,700	-0.32(-4.08%)
May 05, 2004	7.620	7.870	7.440	7.850	843,500	+0.55(+7.53%)
May 04, 2004	7.640	7.890	7.200	7.300	731,100	-0.45(-5.81%)