Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		83.33	83.33	83.33	0	-1.63(-1.92%)
Mar 28, 2018	86.05	87.89	84.33	84.96	1,685,383	-0.07(-0.08%)
Mar 27, 2018	86.93	88.66	84.57	85.03	1,637,825	-1.34(-1.55%)
Mar 26, 2018	84.50	86.47	82.78	86.37	1,137,661	+3.31(+3.99%)
Mar 23, 2018	85.00	85.69	82.77	83.06	1,246,354	-2.19(-2.57%)
Mar 22, 2018	87.64	88.50	85.19	85.25	2,010,666	-3.54(-3.99%)
Mar 21, 2018	87.45	89.75	87.06	88.79	1,232,501	+1.78(+2.05%)
Mar 20, 2018	86.50	87.34	85.87	87.01	1,487,615	+0.74(+0.86%)
Mar 19, 2018	89.50	89.71	85.13	86.27	1,686,584	-3.76(-4.18%)
Mar 16, 2018	89.20	90.56	87.36	90.03	1,977,841	+1.34(+1.51%)
Mar 15, 2018	92.29	93.25	87.95	88.69	1,734,499	-3.57(-3.87%)
Mar 14, 2018	95.40	96.33	92.00	92.26	2,648,689	-2.37(-2.50%)
Mar 13, 2018	94.57	95.64	93.47	94.63	1,759,798	+0.18(+0.19%)
Mar 12, 2018	94.55	95.16	93.70	94.45	1,428,000	+0.22(+0.23%)
Mar 09, 2018	93.02	94.79	92.86	94.23	1,578,212	+1.81(+1.96%)
Mar 08, 2018	91.81	92.74	90.85	92.42	1,246,056	+0.72(+0.79%)
Mar 07, 2018	90.53	92.19	90.53	91.70	1,409,877	+0.61(+0.67%)
Mar 06, 2018	91.21	92.70	89.86	91.09	1,656,880	+0.12(+0.13%)
Mar 05, 2018	86.16	91.23	85.35	90.97	1,883,169	+4.36(+5.03%)
Mar 02, 2018	82.30	86.89	82.05	86.61	1,274,237	+3.52(+4.24%)
Mar 01, 2018	84.88	85.00	81.25	83.09	2,434,169	-2.07(-2.43%)
Feb 28, 2018	86.55	87.11	85.14	85.16	1,345,031	-1.41(-1.63%)
Feb 27, 2018	87.68	88.74	86.39	86.57	1,012,168	-0.96(-1.10%)
Feb 26, 2018	88.50	91.28	87.12	87.53	1,004,386	-0.27(-0.31%)
Feb 23, 2018	85.43	88.02	84.88	87.80	1,460,410	+2.61(+3.06%)
Feb 22, 2018			85.02	85.19	1,315,685	+0.48(+0.57%)
Feb 21, 2018	85.36	86.98	84.66	84.71	1,366,648	-0.80(-0.94%)
Feb 20, 2018	85.60	87.56	84.58	85.51	1,357,429	-0.52(-0.60%)
Feb 16, 2018		86.03	86.03	86.03	0	+0.44(+0.51%)
Feb 15, 2018	87.90	88.59	83.75	85.59	2,488,666	-2.58(-2.93%)
Feb 14, 2018	87.31	89.12	86.21	88.17	2,243,065	+0.14(+0.16%)
Feb 13, 2018	87.25	88.83	85.89	88.03	1,661,463	+0.51(+0.58%)
Feb 12, 2018	84.99	88.36	84.99	87.52	1,745,137	+3.02(+3.57%)
Feb 09, 2018	84.45	85.39	80.85	84.50	2,399,153	+0.58(+0.69%)
Feb 08, 2018	86.40	87.23	83.88	83.92	1,930,310	-2.42(-2.80%)
Feb 07, 2018	87.25	87.90	86.09	86.34	1,254,563	-1.77(-2.01%)
Feb 06, 2018	85.06	88.33	84.21	88.11	2,288,870	+1.48(+1.71%)
Feb 05, 2018	86.09	87.90	85.91	86.63	2,344,267	+0.71(+0.83%)
Feb 02, 2018	89.11	89.45	85.75	85.92	2,394,510	-3.75(-4.18%)
Feb 01, 2018	90.52	91.27	89.27	89.67	1,348,510	-0.62(-0.69%)
Jan 31, 2018	92.61	92.76	89.77	90.29	1,404,592	-2.21(-2.39%)
Jan 30, 2018	92.93	93.31	91.66	92.50	1,373,266	-1.04(-1.11%)
Jan 29, 2018	95.90	95.94	93.27	93.54	1,349,857	-1.97(-2.06%)
Jan 26, 2018	94.73	95.69	94.06	95.51	1,302,796	+1.25(+1.33%)
Jan 25, 2018	95.41	95.78	93.66	94.26	1,228,469	-1.08(-1.13%)
Jan 24, 2018	94.75	96.44	94.33	95.34	1,521,694	+0.71(+0.75%)
Jan 23, 2018	94.10	95.16	93.88	94.63	1,414,473	+0.55(+0.58%)
Jan 22, 2018	93.38	95.33	92.65	94.08	2,645,193	+0.92(+0.99%)
Jan 19, 2018	92.23	93.58	91.55	93.16	1,927,453	+1.24(+1.35%)
Jan 18, 2018	90.10	93.51	90.00	91.92	2,104,974	+1.61(+1.78%)
Jan 17, 2018	92.00	92.00	88.81	90.31	2,660,610	-1.34(-1.46%)
Jan 16, 2018	94.07	95.22	91.23	91.65	2,322,664	-2.42(-2.57%)
Jan 12, 2018		94.07	94.07	94.07	0	+1.01(+1.09%)
Jan 11, 2018	96.45	96.61	92.52	93.06	3,248,619	-3.56(-3.68%)
Jan 10, 2018		97.24	94.37	96.62	1,347,857	+0.33(+0.34%)
Jan 09, 2018	101.39	101.90	96.16	96.29	2,636,628	-4.52(-4.48%)
Jan 08, 2018	99.40	101.02	98.29	100.81	1,530,866	+0.96(+0.96%)
Jan 05, 2018	99.02	100.65	98.50	99.85	1,422,601	+1.41(+1.43%)
Jan 04, 2018	101.86	101.97	97.60	98.44	1,445,320	-2.54(-2.52%)
Jan 03, 2018	101.75	102.63	100.71	100.98	1,458,386	+0.09(+0.09%)