Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.260	2.500	2.180	2.340	1,322,672	+0.11(+4.93%)
Mar 30, 2009	2.220	2.280	2.150	2.230	467,088	-0.26(-10.44%)
Mar 26, 2009	2.490	2.500	2.380	2.490	1,452,977	+0.04(+1.63%)
Mar 25, 2009	2.370	2.500	2.270	2.450	623,533	+0.11(+4.70%)
Mar 24, 2009	2.490	2.510	2.320	2.340	1,432,347	-0.19(-7.51%)
Mar 23, 2009	2.380	2.540	2.330	2.530	816,239	+0.23(+10.00%)
Mar 20, 2009	2.520	2.540	2.280	2.300	715,100	-0.19(-7.63%)
Mar 19, 2009	2.400	2.580	2.290	2.490	1,052,615	+0.14(+5.96%)
Mar 18, 2009	2.230	2.390	2.190	2.350	897,732	+0.15(+6.82%)
Mar 17, 2009	2.190	2.320	2.080	2.200	726,190	+0.01(+0.46%)
Mar 16, 2009	2.490	2.490	2.170	2.190	636,811	-0.23(-9.50%)
Mar 13, 2009	2.390	2.470	2.240	2.420	714,690	+0.04(+1.68%)
Mar 12, 2009	2.110	2.400	2.070	2.380	645,924	+0.30(+14.42%)
Mar 11, 2009	2.260	2.300	2.080	2.080	509,284	-0.17(-7.56%)
Mar 10, 2009	2.110	2.260	2.030	2.250	591,867	+0.20(+9.76%)
Mar 09, 2009	2.120	2.290	2.050	2.050	606,415	-0.09(-4.21%)
Mar 06, 2009	2.180	2.270	2.100	2.140	771,484	-0.01(-0.47%)
Mar 05, 2009	2.360	2.405	2.070	2.150	1,302,172	-0.27(-11.16%)
Mar 04, 2009	2.260	2.470	2.260	2.420	920,247	+0.14(+6.14%)
Mar 02, 2009	2.220	2.300	2.120	2.280	1,056,749	-0.03(-1.30%)
Feb 27, 2009	2.430	2.530	2.180	2.310	951,954	-0.18(-7.23%)
Feb 26, 2009	2.710	2.765	2.330	2.490	935,640	-0.18(-6.74%)
Feb 25, 2009	2.670	2.760	2.500	2.670	1,410,288	-0.02(-0.74%)
Feb 24, 2009	2.710	2.790	2.630	2.690	1,127,898	+0.04(+1.51%)
Feb 23, 2009	2.600	2.690	2.550	2.650	1,117,264	+0.09(+3.52%)
Feb 20, 2009	2.770	2.830	2.560	2.560	857,703	-0.27(-9.54%)
Feb 19, 2009	3.170	3.190	2.790	2.830	924,630	-0.28(-9.00%)
Feb 18, 2009	3.150	3.270	2.920	3.110	917,779	-0.04(-1.27%)
Feb 17, 2009	3.200	3.310	3.110	3.150	495,432	-0.16(-4.83%)
Feb 13, 2009	3.360	3.420	3.289	3.310	435,592	-0.12(-3.50%)
Feb 12, 2009	3.270	3.480	3.230	3.430	534,435	+0.05(+1.48%)
Feb 11, 2009	3.280	3.380	3.210	3.380	362,173	+0.11(+3.36%)
Feb 10, 2009	3.470	3.480	3.150	3.270	737,200	-0.24(-6.84%)
Feb 09, 2009	3.600	3.690	3.450	3.510	553,478	-0.13(-3.57%)
Feb 06, 2009	3.450	3.700	3.450	3.640	745,075	+0.20(+5.81%)
Feb 05, 2009	3.380	3.530	3.220	3.440	715,048	+0.02(+0.58%)
Feb 04, 2009	3.300	3.730	3.250	3.420	1,045,266	+0.11(+3.32%)
Feb 03, 2009	3.010	3.330	3.010	3.310	779,742	+0.32(+10.70%)
Feb 02, 2009	2.920	3.090	2.900	2.990	495,715	+0.06(+2.05%)
Jan 30, 2009	3.000	3.140	2.900	2.930	409,519	-0.02(-0.68%)
Jan 29, 2009	3.020	3.100	2.900	2.950	673,724	-0.19(-6.05%)
Jan 28, 2009	3.180	3.300	3.080	3.140	432,716	+0.03(+0.96%)
Jan 27, 2009	3.060	3.220	3.040	3.110	443,072	+0.05(+1.63%)
Jan 26, 2009	2.940	3.170	2.910	3.060	600,446	+0.12(+4.08%)
Jan 23, 2009	2.910	3.010	2.790	2.940	1,488,459	-0.06(-2.00%)
Jan 22, 2009	3.230	3.230	2.900	3.000	1,832,768	-0.33(-9.91%)
Jan 21, 2009	3.200	3.350	2.960	3.330	1,017,447	+0.25(+8.12%)
Jan 20, 2009	3.560	3.720	3.080	3.080	1,260,840	-0.55(-15.15%)
Jan 16, 2009	3.920	3.920	3.490	3.630	1,075,387	-0.25(-6.44%)
Jan 15, 2009	3.840	3.880	3.620	3.880	1,097,986	-0.02(-0.51%)
Jan 14, 2009	3.850	3.960	3.790	3.900	923,463	-0.03(-0.76%)
Jan 13, 2009	3.790	3.930	3.600	3.930	1,846,355	+0.14(+3.69%)
Jan 12, 2009	3.760	3.910	3.620	3.790	896,781	+0.01(+0.26%)
Jan 09, 2009	4.080	4.130	3.770	3.780	600,521	-0.30(-7.35%)
Jan 08, 2009	3.840	4.080	3.800	4.080	402,590	+0.23(+5.97%)
Jan 07, 2009	3.950	4.010	3.720	3.850	1,103,257	-0.11(-2.78%)
Jan 06, 2009	3.970	4.210	3.790	3.960	1,671,384	+0.06(+1.54%)
Jan 05, 2009	3.870	3.930	3.740	3.900	802,883	+0.05(+1.30%)