Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.24	15.85	15.17	15.85	2,041,206	+0.61(+4.00%)
Mar 30, 2011	15.24	15.34	14.79	15.24	858,827	+0.39(+2.63%)
Mar 29, 2011	14.64	14.99	14.64	14.85	617,132	+0.20(+1.37%)
Mar 28, 2011	14.65	14.84	14.53	14.65	543,194	+0.12(+0.83%)
Mar 25, 2011	14.82	14.97	14.52	14.53	597,714	-0.24(-1.62%)
Mar 24, 2011	14.16	14.78	14.04	14.77	960,504	+0.66(+4.68%)
Mar 23, 2011	14.01	14.11	13.82	14.11	625,825	+0.10(+0.71%)
Mar 22, 2011	14.02	14.10	13.86	14.01	372,294	-0.01(-0.07%)
Mar 21, 2011	14.16	14.57	13.92	14.02	779,734	-0.27(-1.89%)
Mar 18, 2011	14.17	14.87	14.01	14.29	2,115,076	+0.23(+1.64%)
Mar 17, 2011	14.19	14.19	13.91	14.06	766,297	+0.02(+0.14%)
Mar 16, 2011	14.11	14.51	13.91	14.04	1,716,057	+0.16(+1.15%)
Mar 15, 2011	13.28	14.02	13.19	13.88	1,655,610	+0.51(+3.81%)
Mar 14, 2011	13.30	13.54	13.16	13.37	539,358	-0.12(-0.89%)
Mar 11, 2011	13.46	13.61	13.27	13.49	819,563	-0.01(-0.07%)
Mar 10, 2011	13.35	13.59	13.17	13.50	1,212,801	-0.03(-0.22%)
Mar 09, 2011	14.19	14.21	13.50	13.53	797,999	-0.65(-4.58%)
Mar 08, 2011	13.85	14.18	13.49	14.18	693,633	+0.35(+2.53%)
Mar 07, 2011	14.02	14.09	13.75	13.83	958,535	-0.20(-1.43%)
Mar 04, 2011	13.90	14.22	13.85	14.03	607,657	+0.09(+0.65%)
Mar 03, 2011	13.71	14.04	13.60	13.94	515,575	+0.33(+2.42%)
Mar 02, 2011	13.44	13.71	13.32	13.61	550,400	+0.10(+0.74%)
Mar 01, 2011	13.74	13.82	13.31	13.51	1,061,602	-0.17(-1.24%)
Feb 28, 2011	13.94	13.99	13.51	13.68	1,107,568	-0.23(-1.65%)
Feb 25, 2011	13.54	13.91	13.49	13.91	983,940	+0.39(+2.88%)
Feb 24, 2011	13.43	13.64	13.28	13.52	936,118	+0.06(+0.45%)
Feb 23, 2011	13.71	13.87	13.40	13.46	1,020,565	-0.27(-1.97%)
Feb 22, 2011	14.10	14.12	13.55	13.73	1,508,941	-0.40(-2.83%)
Feb 18, 2011	14.32	14.32	14.00	14.13	1,067,116	-0.11(-0.77%)
Feb 17, 2011	14.57	14.68	14.22	14.24	971,480	-0.43(-2.93%)
Feb 16, 2011	14.62	14.69	14.60	14.67	607,797	+0.10(+0.69%)
Feb 15, 2011	14.60	14.83	14.42	14.57	1,202,102	-0.02(-0.14%)
Feb 14, 2011	14.75	14.78	14.59	14.59	716,465	-0.10(-0.68%)
Feb 11, 2011	14.66	14.78	14.62	14.69	648,929	+0.01(+0.07%)
Feb 10, 2011	14.50	14.87	14.29	14.68	1,266,651	+0.02(+0.14%)
Feb 09, 2011	14.87	14.93	14.54	14.66	1,090,383	-0.28(-1.87%)
Feb 08, 2011	14.76	14.99	14.76	14.94	404,639	+0.20(+1.36%)
Feb 07, 2011	15.04	15.35	14.73	14.74	1,316,651	-0.22(-1.47%)
Feb 04, 2011	14.86	14.97	14.68	14.96	1,117,915	+0.14(+0.94%)
Feb 03, 2011	14.74	14.96	14.48	14.82	697,376	+0.05(+0.34%)
Feb 02, 2011	14.46	14.96	14.46	14.77	926,873	+0.22(+1.51%)
Feb 01, 2011	14.79	14.93	14.53	14.55	1,336,492	-0.19(-1.29%)
Jan 31, 2011	14.77	15.02	14.56	14.74	1,454,384	+0.10(+0.68%)
Jan 28, 2011	15.22	15.22	14.64	14.64	1,484,562	-0.65(-4.25%)
Jan 27, 2011	15.12	15.30	15.00	15.29	1,241,255	+0.20(+1.33%)
Jan 26, 2011	14.74	15.30	14.74	15.09	1,937,967	+0.37(+2.51%)
Jan 25, 2011	14.38	14.76	14.33	14.72	1,545,752	+0.30(+2.08%)
Jan 24, 2011	14.75	14.75	14.40	14.42	1,731,993	-0.31(-2.10%)
Jan 21, 2011	15.29	15.29	14.54	14.73	2,261,820	-0.51(-3.35%)
Jan 20, 2011	15.18	15.33	14.72	15.24	1,704,469	+0.00(+0.00%)
Jan 19, 2011	15.53	15.53	14.70	15.24	3,124,227	-0.33(-2.12%)
Jan 18, 2011	16.13	16.13	15.55	15.57	1,640,797	-0.52(-3.23%)
Jan 14, 2011	15.93	16.11	15.88	16.09	1,139,957	+0.13(+0.81%)
Jan 13, 2011	15.89	16.03	15.65	15.96	1,443,821	-0.01(-0.06%)
Jan 12, 2011	15.77	15.97	15.31	15.97	2,495,298	+0.30(+1.91%)
Jan 11, 2011	15.68	15.74	15.42	15.67	2,139,528	+0.02(+0.13%)
Jan 10, 2011	16.31	16.35	15.45	15.65	2,509,680	-0.70(-4.28%)
Jan 07, 2011	16.41	16.52	16.18	16.35	4,404,944	-0.03(-0.18%)
Jan 06, 2011	16.37	16.50	16.15	16.38	1,614,043	+0.01(+0.06%)
Jan 05, 2011	16.53	16.53	16.12	16.37	2,553,842	-0.18(-1.07%)
Jan 04, 2011	16.53	16.65	16.30	16.55	4,239,509	+0.03(+0.17%)