Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	86.52	86.78	85.88	86.01	1,199,700	+0.27(+0.31%)
Mar 28, 2019	86.02	86.94	85.17	85.74	854,990	-0.28(-0.33%)
Mar 27, 2019	87.04	87.55	85.44	86.02	972,617	-1.10(-1.26%)
Mar 26, 2019	86.96	87.47	86.19	87.12	892,515	+1.10(+1.28%)
Mar 25, 2019	85.28	86.06	84.21	86.02	846,060	+0.68(+0.80%)
Mar 22, 2019	86.75	87.10	85.30	85.34	1,531,800	-1.74(-2.00%)
Mar 21, 2019	85.57	87.25	85.00	87.08	819,162	+0.77(+0.89%)
Mar 20, 2019	85.63	87.20	85.38	86.31	978,676	+0.64(+0.75%)
Mar 19, 2019	86.12	86.35	85.21	85.67	852,813	+0.05(+0.06%)
Mar 18, 2019	84.82	85.89	84.06	85.62	898,435	+0.82(+0.97%)
Mar 15, 2019	83.89	85.24	83.89	84.80	1,835,900	+0.49(+0.58%)
Mar 14, 2019	85.11	85.74	83.83	84.31	1,638,291	-0.75(-0.88%)
Mar 13, 2019	85.48	86.10	84.71	85.06	1,137,768	+0.16(+0.19%)
Mar 12, 2019	84.05	85.25	83.66	84.90	758,464	+0.73(+0.87%)
Mar 11, 2019	82.62	84.21	81.84	84.17	1,256,430	+2.05(+2.50%)
Mar 08, 2019	81.83	82.37	80.92	82.12	869,400	-0.33(-0.40%)
Mar 07, 2019	82.84	83.44	81.68	82.45	980,569	-0.92(-1.10%)
Mar 06, 2019	85.19	85.19	83.23	83.37	818,099	-1.67(-1.96%)
Mar 05, 2019	84.89	86.19	84.27	85.04	915,771	-0.37(-0.43%)
Mar 04, 2019	88.52	88.83	85.00	85.41	1,481,196	-2.76(-3.13%)