Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.21	60.21	58.25	58.36	3,086,967	-1.62(-2.70%)
Feb 28, 2024	60.77	61.00	59.91	59.98	1,118,692	-1.02(-1.67%)
Feb 27, 2024	60.65	61.48	59.73	61.00	1,370,037	+0.47(+0.78%)
Feb 26, 2024	60.33	61.44	60.10	60.53	1,246,939	-0.06(-0.10%)
Feb 23, 2024	61.80	61.87	60.31	60.59	1,373,232	-0.32(-0.53%)
Feb 22, 2024	60.33	61.34	59.46	60.91	1,701,518	+0.58(+0.96%)
Feb 21, 2024	59.08	60.46	59.05	60.33	1,960,823	+1.51(+2.57%)
Feb 20, 2024	57.79	59.50	57.62	58.82	2,167,034	+0.86(+1.48%)
Feb 16, 2024	58.88	59.10	57.92	57.96	1,132,034	-1.01(-1.71%)
Feb 15, 2024	58.09	59.87	57.89	58.97	1,436,639	+1.08(+1.87%)
Feb 14, 2024	58.59	60.20	57.51	57.89	2,235,651	-1.45(-2.44%)
Feb 13, 2024	60.04	60.70	57.83	59.34	3,494,627	+1.50(+2.59%)
Feb 12, 2024	57.79	58.43	57.38	57.84	2,211,647	+0.18(+0.31%)
Feb 09, 2024	57.37	57.96	57.09	57.66	1,761,933	+0.30(+0.52%)
Feb 08, 2024	57.35	57.72	56.10	57.36	1,703,722	+0.02(+0.03%)
Feb 07, 2024	59.24	59.58	57.34	57.34	1,368,645	-2.29(-3.84%)
Feb 06, 2024	58.50	59.94	57.69	59.63	2,025,634	+1.57(+2.70%)
Feb 05, 2024	58.00	58.47	57.63	58.06	1,248,997	-0.29(-0.50%)
Feb 02, 2024	58.63	59.27	58.05	58.35	1,148,076	-0.81(-1.37%)