Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.81	69.93	68.56	69.08	1,312,800	+0.04(+0.06%)
Sep 27, 2018	67.55	69.43	67.00	69.04	971,726	+1.62(+2.40%)
Sep 26, 2018	66.03	69.34	66.03	67.42	1,841,859	+1.56(+2.37%)
Sep 25, 2018	66.71	66.83	65.65	65.86	1,067,192	-0.62(-0.93%)
Sep 24, 2018	66.52	66.87	65.64	66.48	1,093,712	-0.11(-0.17%)
Sep 21, 2018	68.37	68.86	66.42	66.59	1,992,800	-1.69(-2.48%)
Sep 20, 2018	67.36	68.61	67.26	68.28	1,150,362	+1.03(+1.53%)
Sep 19, 2018	67.79	68.96	67.20	67.25	918,721	-0.57(-0.84%)
Sep 18, 2018	66.85	67.98	66.59	67.82	760,067	+0.80(+1.19%)
Sep 17, 2018	68.09	68.40	66.47	67.02	1,141,440	-1.07(-1.57%)
Sep 14, 2018	67.65	68.53	67.19	68.09	957,800	+0.61(+0.90%)
Sep 13, 2018	67.03	67.67	66.08	67.48	1,202,082	+0.97(+1.46%)
Sep 12, 2018	66.86	66.96	65.47	66.51	1,363,909	-0.31(-0.46%)
Sep 11, 2018	68.10	69.14	66.35	66.82	2,374,983	-1.58(-2.31%)
Sep 10, 2018	69.57	69.57	67.78	68.40	1,294,377	-0.77(-1.11%)
Sep 07, 2018	71.63	71.70	68.86	69.17	1,708,100	-3.04(-4.21%)
Sep 06, 2018	74.30	74.61	71.44	72.21	1,233,490	-2.02(-2.72%)
Sep 05, 2018	73.56	74.81	73.56	74.23	887,677	+0.39(+0.53%)
Sep 04, 2018	73.44	73.90	72.36	73.84	1,014,854	-0.07(-0.09%)
Aug 31, 2018		73.91	73.91	73.91	0	+0.26(+0.35%)
Aug 30, 2018	73.96	74.65	71.78	73.65	672,022	-0.43(-0.58%)
Aug 29, 2018	73.87	74.38	73.35	74.08	1,438,102	+0.23(+0.31%)
Aug 28, 2018	72.26	74.45	72.25	73.85	1,478,426	+1.49(+2.06%)
Aug 27, 2018	70.50	73.36	70.40	72.36	1,831,223	+2.28(+3.25%)
Aug 24, 2018	69.40	70.81	69.28	70.08	1,936,200	+0.90(+1.30%)
Aug 23, 2018	69.30	69.62	68.30	69.18	1,871,509	-0.30(-0.43%)
Aug 22, 2018	69.34	70.01	68.93	69.48	810,842	-0.14(-0.20%)
Aug 21, 2018	68.96	70.43	68.81	69.62	1,738,613	+0.57(+0.83%)
Aug 20, 2018	69.28	69.33	68.31	69.05	1,433,345	+0.25(+0.36%)
Aug 17, 2018	67.55	69.40	67.02	68.80	1,233,700	+0.95(+1.40%)
Aug 16, 2018	67.02	68.20	66.44	67.85	1,152,831	+0.98(+1.47%)
Aug 15, 2018	67.52	68.34	66.44	66.87	1,896,306	+0.42(+0.63%)
Aug 14, 2018	65.01	66.58	65.00	66.45	1,413,314	+1.58(+2.44%)
Aug 13, 2018	64.30	65.49	63.25	64.87	1,336,494	+0.43(+0.67%)
Aug 10, 2018	63.88	65.46	63.88	64.44	1,022,600	+0.06(+0.09%)
Aug 09, 2018	63.47	64.70	62.62	64.38	1,608,264	+0.77(+1.21%)
Aug 08, 2018	63.17	64.80	62.65	63.61	2,667,038	+0.60(+0.95%)
Aug 07, 2018	61.94	63.11	61.94	63.01	2,091,771	+1.26(+2.04%)
Aug 06, 2018	63.04	63.28	61.45	61.75	2,208,846	-1.29(-2.05%)
Aug 03, 2018	64.59	64.60	62.50	63.04	2,115,300	-1.41(-2.19%)
Aug 02, 2018	65.31	65.31	64.16	64.45	2,430,270	-1.14(-1.74%)
Aug 01, 2018	65.38	66.54	64.93	65.59	2,055,269	-0.95(-1.43%)
Jul 31, 2018	69.34	70.44	65.25	66.54	2,572,136	-2.04(-2.97%)
Jul 30, 2018	68.52	69.75	67.61	68.58	1,640,570	-0.06(-0.09%)
Jul 27, 2018	69.84	69.84	68.22	68.64	1,268,400	-1.27(-1.82%)
Jul 26, 2018		70.10	69.15	69.91	1,109,096	-0.19(-0.27%)
Jul 25, 2018	69.01	70.43	69.01	70.10	1,148,721	+1.11(+1.61%)
Jul 24, 2018		71.11	68.58	68.99	1,359,599	+0.03(+0.04%)
Jul 23, 2018	69.27	69.27	68.23	68.96	1,090,530	-0.24(-0.35%)
Jul 20, 2018	70.11	70.11	69.02	69.20	1,040,679	-0.91(-1.30%)
Jul 19, 2018	70.38	70.67	69.19	70.11	1,321,154	-0.26(-0.37%)
Jul 18, 2018	70.33	70.67	69.56	70.37	1,316,937	+0.14(+0.20%)
Jul 17, 2018	70.03	71.17	69.70	70.23	2,257,762	+0.12(+0.17%)
Jul 16, 2018	69.93	70.95	69.73	70.11	1,139,373	-0.08(-0.11%)
Jul 13, 2018	69.38	70.97	68.54	70.19	1,176,303	-0.95(-1.34%)
Jul 12, 2018		71.56	70.28	71.14	1,503,858	+0.86(+1.22%)
Jul 11, 2018	69.85	70.54	69.15	70.28	1,418,886	+0.10(+0.14%)
Jul 10, 2018	71.94	71.94	70.10	70.18	1,378,067	-1.44(-2.01%)
Jul 09, 2018	71.34	72.37	70.32	71.62	2,812,303	+0.79(+1.12%)
Jul 06, 2018	69.80	71.38	69.80	70.83	1,501,544	+1.54(+2.22%)
Jul 05, 2018		69.64	68.02	69.29	720,703	+1.01(+1.48%)
Jul 03, 2018		68.28	68.28	68.28	0	-0.34(-0.50%)