Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.70	88.15	86.97	87.32	929,800	-0.73(-0.83%)
Dec 30, 2019	88.27	88.81	87.61	88.05	733,046	-0.34(-0.38%)
Dec 27, 2019	89.17	89.22	87.29	88.39	1,296,200	-0.40(-0.45%)
Dec 26, 2019	91.20	91.52	88.48	88.79	1,057,687	-2.64(-2.89%)
Dec 24, 2019	90.47	91.54	89.93	91.43	526,300	+1.27(+1.41%)
Dec 23, 2019	90.68	90.69	88.36	90.16	2,324,019	+0.06(+0.07%)
Dec 20, 2019	92.01	92.04	89.41	90.10	4,175,500	-1.04(-1.14%)
Dec 19, 2019	90.90	91.54	90.90	91.14	1,488,406	-0.04(-0.04%)
Dec 18, 2019	90.84	91.99	90.70	91.18	1,445,634	-0.13(-0.14%)
Dec 17, 2019	93.43	93.43	90.97	91.31	1,421,183	-1.35(-1.46%)
Dec 16, 2019	91.61	93.35	91.61	92.66	1,720,533	+1.15(+1.26%)
Dec 13, 2019	91.58	92.53	89.16	91.51	1,849,700	-1.34(-1.44%)
Dec 12, 2019	94.67	95.08	92.79	92.85	3,144,504	-2.08(-2.19%)
Dec 11, 2019	96.02	96.79	94.47	94.93	946,016	-0.79(-0.83%)
Dec 10, 2019	94.64	96.59	94.16	95.72	1,186,080	+0.93(+0.98%)
Dec 09, 2019	94.60	95.44	94.36	94.79	954,182	+0.31(+0.33%)
Dec 06, 2019	94.54	94.85	93.36	94.48	941,400	+0.49(+0.52%)
Dec 05, 2019	95.14	95.45	93.57	93.99	979,730	-1.01(-1.06%)
Dec 04, 2019	93.81	95.39	93.22	95.00	1,344,741	+0.90(+0.96%)
Dec 03, 2019	94.20	94.64	92.65	94.10	1,451,482	-0.37(-0.39%)