Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.330	9.110	9.110	9.110	1,267,900	-0.18(-1.94%)
Dec 30, 2009	9.260	9.329	9.100	9.290	1,205,103	+0.01(+0.11%)
Dec 29, 2009	9.450	9.560	9.130	9.280	1,726,649	-0.12(-1.28%)
Dec 28, 2009	9.300	9.560	9.300	9.400	1,406,782	+0.13(+1.40%)
Dec 24, 2009	9.290	9.470	9.170	9.270	1,518,990	+0.05(+0.54%)
Dec 23, 2009	9.110	9.250	8.930	9.220	1,911,966	+0.17(+1.88%)
Dec 22, 2009	8.720	9.080	8.690	9.050	2,193,406	+0.32(+3.67%)
Dec 21, 2009	8.880	9.050	8.700	8.730	6,415,613	+0.24(+2.83%)
Dec 18, 2009	8.220	8.620	8.150	8.490	11,062,454	+0.39(+4.81%)
Dec 17, 2009	8.130	8.210	7.970	8.100	2,588,586	+0.14(+1.76%)
Dec 16, 2009	8.130	8.190	7.890	7.960	1,784,242	-0.10(-1.24%)
Dec 15, 2009	8.000	8.260	7.960	8.060	2,581,196	-0.03(-0.37%)
Dec 14, 2009	8.020	8.100	7.830	8.090	1,755,306	+0.07(+0.87%)
Dec 11, 2009	8.090	8.200	7.960	8.020	1,594,869	+0.03(+0.38%)
Dec 10, 2009	8.210	8.250	7.955	7.990	2,635,374	-0.19(-2.32%)
Dec 09, 2009	8.120	8.280	7.920	8.180	2,671,740	-0.03(-0.37%)
Dec 08, 2009	7.980	8.300	7.680	8.210	6,899,609	+0.28(+3.53%)
Dec 07, 2009	8.260	8.390	7.900	7.930	2,953,759	-0.36(-4.34%)
Dec 04, 2009	8.340	8.399	8.080	8.290	2,094,507	+0.22(+2.73%)
Dec 03, 2009	8.330	8.390	8.050	8.070	2,220,001	-0.27(-3.24%)
Dec 02, 2009	8.370	8.420	8.060	8.340	3,359,164	-0.06(-0.71%)