Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.89	101.47	98.70	99.71	1,955,900	-1.39(-1.37%)
Oct 29, 2020	100.71	102.17	100.65	101.10	2,449,621	+0.37(+0.37%)
Oct 28, 2020	102.07	102.66	100.25	100.73	3,403,250	-2.67(-2.58%)
Oct 27, 2020	101.69	103.79	101.63	103.40	3,457,289	+0.30(+0.29%)
Oct 26, 2020	104.63	104.87	101.47	103.10	14,857,096	+14.31(+16.12%)
Oct 23, 2020	89.80	89.85	88.28	88.79	1,237,200	-0.34(-0.38%)
Oct 22, 2020	86.73	89.63	86.51	89.13	1,029,674	+2.21(+2.54%)
Oct 21, 2020	86.42	87.75	86.40	86.92	783,637	+0.26(+0.30%)
Oct 20, 2020	87.49	88.09	86.60	86.66	703,423	-0.34(-0.39%)
Oct 19, 2020	87.29	88.30	86.70	87.00	915,832	+0.54(+0.62%)
Oct 16, 2020	86.71	87.32	86.38	86.46	365,400	-0.16(-0.18%)
Oct 15, 2020	85.14	86.66	84.00	86.62	452,218	+0.63(+0.73%)
Oct 14, 2020	85.40	86.17	85.06	85.99	629,261	+0.70(+0.82%)
Oct 13, 2020	83.90	85.54	83.62	85.29	526,978	+0.82(+0.97%)
Oct 12, 2020	84.49	84.76	83.25	84.47	440,520	+0.17(+0.20%)
Oct 09, 2020	83.70	84.37	82.91	84.30	540,700	+1.05(+1.26%)
Oct 08, 2020	82.89	83.64	82.18	83.25	616,083	+1.05(+1.28%)
Oct 07, 2020	81.64	82.73	81.22	82.20	541,029	+1.56(+1.93%)
Oct 06, 2020	82.25	82.95	80.31	80.64	829,312	-1.28(-1.56%)
Oct 05, 2020	83.13	84.62	81.84	81.92	1,033,148	-2.57(-3.04%)
Oct 02, 2020	83.18	85.55	83.00	84.49	759,500	-0.01(-0.01%)