Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.22	48.46	47.52	48.12	1,101,342	-0.10(-0.21%)
Jan 30, 2017	47.95	48.46	47.74	48.22	955,107	+0.15(+0.31%)
Jan 27, 2017	48.03	48.13	47.57	48.08	1,035,433	+0.11(+0.23%)
Jan 26, 2017	48.26	48.51	47.96	47.96	1,011,386	-0.29(-0.60%)
Jan 25, 2017	48.07	48.84	48.07	48.25	605,390	+0.26(+0.54%)
Jan 24, 2017	47.86	48.24	47.73	47.99	807,294	+0.27(+0.56%)
Jan 23, 2017	47.33	47.78	47.04	47.72	1,145,589	+0.39(+0.82%)
Jan 20, 2017	47.23	47.45	47.05	47.33	578,464	+0.23(+0.49%)
Jan 19, 2017	47.52	47.74	46.94	47.10	706,167	-0.57(-1.19%)
Jan 18, 2017	47.55	47.72	47.18	47.67	877,124	+0.07(+0.16%)
Jan 17, 2017	47.98	48.08	47.36	47.59	737,799	-0.50(-1.04%)
Jan 13, 2017		48.09	48.09	48.09	0	+0.39(+0.82%)
Jan 12, 2017	47.36	47.79	46.89	47.70	1,702,140	+0.45(+0.94%)
Jan 11, 2017	47.54	47.63	46.63	47.26	2,635,434	-0.64(-1.34%)
Jan 10, 2017	48.08	48.59	47.72	47.90	2,224,296	-0.19(-0.39%)
Jan 09, 2017	47.69	48.28	47.53	48.08	894,023	+0.33(+0.70%)
Jan 06, 2017	48.21	48.44	47.45	47.75	2,413,116	-0.30(-0.62%)
Jan 05, 2017	48.82	49.30	47.72	48.05	2,455,241	-0.84(-1.73%)
Jan 04, 2017	48.03	48.96	47.82	48.89	2,005,140	+0.37(+0.76%)