Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	79.92	79.93	78.31	78.53	1,140,366	-1.41(-1.76%)
Jul 30, 2019	79.85	80.44	79.57	79.94	728,180	-0.23(-0.28%)
Jul 29, 2019	81.19	81.30	80.06	80.17	661,471	-0.75(-0.93%)
Jul 26, 2019	79.82	81.14	79.77	80.92	564,688	+1.32(+1.66%)
Jul 25, 2019	79.73	79.80	78.99	79.60	524,582	+0.12(+0.15%)
Jul 24, 2019	79.49	80.33	78.80	79.48	870,735	+1.22(+1.56%)
Jul 23, 2019	78.25	78.58	77.54	78.25	631,716	+0.21(+0.26%)
Jul 22, 2019	78.63	78.69	77.77	78.05	589,527	-0.42(-0.54%)
Jul 19, 2019	79.13	79.15	78.44	78.47	373,703	-0.36(-0.46%)
Jul 18, 2019	79.57	79.57	78.16	78.83	592,825	-0.88(-1.11%)
Jul 17, 2019	79.58	79.94	79.12	79.71	472,601	+0.38(+0.48%)
Jul 16, 2019	79.31	79.79	78.83	79.33	605,164	+0.19(+0.24%)
Jul 15, 2019	80.14	80.14	79.05	79.15	699,225	-0.85(-1.07%)
Jul 12, 2019	79.92	80.50	79.55	80.00	597,557	+0.53(+0.67%)
Jul 11, 2019	79.74	79.74	78.97	79.47	539,630	-0.13(-0.16%)
Jul 10, 2019	80.03	80.04	79.39	79.60	533,014	-0.42(-0.53%)
Jul 09, 2019	79.31	80.10	79.20	80.02	445,040	+0.56(+0.70%)
Jul 08, 2019	79.90	80.22	79.15	79.46	551,586	-0.44(-0.55%)
Jul 05, 2019	80.11	80.66	79.46	79.90	314,396	-0.39(-0.49%)
Jul 03, 2019	79.40	80.59	79.22	80.29	447,504	+1.04(+1.31%)
Jul 02, 2019	77.98	79.32	77.82	79.25	740,470	+1.27(+1.63%)