Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.30	53.58	51.15	52.82	1,024,235	+0.07(+0.13%)
Mar 30, 2020	50.24	53.15	48.92	52.75	1,098,306	+2.21(+4.37%)
Mar 27, 2020	51.41	52.53	50.24	50.54	1,263,410	-3.40(-6.31%)
Mar 26, 2020	53.09	56.40	52.38	53.95	2,058,273	+2.11(+4.07%)
Mar 25, 2020	51.83	56.44	50.31	51.84	2,995,418	+0.57(+1.11%)
Mar 24, 2020	43.61	52.49	43.14	51.27	2,796,867	+11.03(+27.42%)
Mar 23, 2020	39.89	46.59	38.32	40.24	3,367,131	+0.77(+1.94%)
Mar 20, 2020	44.81	44.81	39.13	39.47	2,037,460	-3.92(-9.03%)
Mar 19, 2020	42.54	46.74	38.31	43.39	2,427,180	-0.66(-1.49%)
Mar 18, 2020	44.97	47.83	38.80	44.05	2,842,954	-3.68(-7.71%)
Mar 17, 2020	52.25	52.40	43.54	47.73	2,818,309	-3.42(-6.69%)
Mar 16, 2020	53.22	56.08	47.78	51.15	1,856,078	-10.47(-17.00%)
Mar 13, 2020	56.64	62.23	56.52	61.63	2,352,106	+7.45(+13.75%)
Mar 12, 2020	59.42	59.99	54.08	54.18	2,512,171	-9.74(-15.24%)
Mar 11, 2020	66.64	67.34	62.94	63.91	1,318,331	-4.50(-6.57%)
Mar 10, 2020	65.68	68.75	64.18	68.41	1,115,898	+3.99(+6.19%)
Mar 09, 2020	63.20	65.77	62.76	64.42	1,518,399	-2.63(-3.92%)
Mar 06, 2020	64.96	67.16	64.37	67.05	1,438,425	-0.43(-0.63%)
Mar 05, 2020	67.81	68.16	66.69	67.47	997,551	-1.50(-2.18%)
Mar 04, 2020	70.13	70.13	68.34	68.98	1,053,302	+0.55(+0.81%)
Mar 03, 2020	70.21	70.44	67.37	68.42	991,530	-1.44(-2.07%)