Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.34	68.17	65.15	65.78	1,958,237	-2.99(-4.34%)
Feb 27, 2020	70.09	70.56	68.74	68.77	1,333,706	-1.99(-2.81%)
Feb 26, 2020	72.98	73.60	70.57	70.76	961,316	-2.13(-2.92%)
Feb 25, 2020	74.37	74.70	71.94	72.88	894,807	-1.37(-1.85%)
Feb 24, 2020	74.47	75.15	74.13	74.26	827,324	-0.98(-1.30%)
Feb 21, 2020	75.28	75.58	75.01	75.24	530,286	-0.26(-0.34%)
Feb 20, 2020	75.10	75.79	74.47	75.49	621,320	+0.39(+0.51%)
Feb 19, 2020	74.69	76.03	74.69	75.11	825,802	-0.31(-0.41%)
Feb 18, 2020	74.95	75.95	74.92	75.41	589,910	+0.47(+0.63%)
Feb 14, 2020	75.19	75.77	74.71	74.94	477,702	-0.37(-0.49%)
Feb 13, 2020	74.27	75.62	74.17	75.30	901,836	+0.76(+1.02%)
Feb 12, 2020	74.90	75.02	73.70	74.54	846,356	-0.42(-0.55%)
Feb 11, 2020	74.64	75.08	73.82	74.96	861,184	+0.23(+0.30%)
Feb 10, 2020	74.49	75.62	74.36	74.73	686,898	+0.11(+0.15%)
Feb 07, 2020	74.25	74.92	73.75	74.62	1,160,481	+0.43(+0.57%)
Feb 06, 2020	76.22	76.22	73.18	74.20	1,928,395	-2.17(-2.84%)
Feb 05, 2020	78.44	78.44	76.01	76.36	1,242,635	-1.32(-1.69%)
Feb 04, 2020	78.10	78.89	77.61	77.68	668,290	-0.01(-0.01%)