Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.66	62.87	61.24	61.39	874,078	-0.81(-1.30%)
Jan 30, 2018	62.70	62.70	61.65	62.20	956,572	-1.01(-1.59%)
Jan 29, 2018	62.29	63.68	61.51	63.21	1,648,533	-1.54(-2.38%)
Jan 26, 2018	64.65	64.79	64.00	64.75	869,008	-0.19(-0.29%)
Jan 25, 2018	64.49	65.00	63.73	64.94	955,300	+0.67(+1.05%)
Jan 24, 2018	63.38	64.30	63.16	64.26	1,248,603	+0.94(+1.48%)
Jan 23, 2018	61.63	63.48	61.34	63.32	1,247,054	+1.82(+2.96%)
Jan 22, 2018	62.61	62.61	60.86	61.50	841,475	+0.19(+0.31%)
Jan 19, 2018	61.80	62.03	60.65	61.31	921,555	-0.50(-0.81%)
Jan 18, 2018	60.71	62.08	60.41	61.81	945,200	+1.23(+2.04%)
Jan 17, 2018	60.76	61.16	60.39	60.58	772,081	+0.09(+0.14%)
Jan 16, 2018	61.65	61.65	60.09	60.49	657,561	-0.66(-1.07%)
Jan 12, 2018		61.15	61.15	61.15	0	+1.13(+1.88%)
Jan 11, 2018	59.87	60.37	59.74	60.02	660,385	+0.16(+0.27%)
Jan 10, 2018		60.51		59.86	812,771	-0.58(-0.96%)
Jan 09, 2018	61.06	61.29	60.36	60.43	601,063	-0.71(-1.16%)
Jan 08, 2018	61.21	61.37	60.52	61.15	792,930	-0.01(-0.02%)
Jan 05, 2018	61.73	61.83	60.70	61.16	1,052,508	-0.52(-0.85%)
Jan 04, 2018	62.81	63.09	61.57	61.68	899,590	-1.03(-1.64%)
Jan 03, 2018	62.34	63.06	62.17	62.70	512,217	+0.46(+0.73%)