Northern Lights Fund Trust IV Main International (NQ: INTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.18	26.78	26.04	26.48	40,192	+0.38(+1.46%)
Apr 28, 2011	26.40	26.53	26.01	26.10	74,174	-0.41(-1.55%)
Apr 27, 2011	26.15	26.58	26.07	26.51	58,337	+0.27(+1.03%)
Apr 26, 2011	26.29	26.51	26.17	26.24	33,232	+0.05(+0.19%)
Apr 25, 2011	26.39	26.67	26.03	26.19	18,657	-0.22(-0.83%)
Apr 21, 2011	27.19	27.25	25.88	26.41	29,650	-0.54(-2.00%)
Apr 20, 2011	25.56	27.00	25.02	26.95	119,785	+1.67(+6.61%)
Apr 19, 2011	25.45	25.45	25.20	25.28	31,102	-0.04(-0.16%)
Apr 18, 2011	25.29	25.51	25.08	25.32	38,822	-0.43(-1.67%)
Apr 15, 2011	25.55	25.80	25.12	25.75	36,119	+0.02(+0.08%)
Apr 14, 2011	25.28	25.75	25.28	25.73	24,588	+0.35(+1.38%)
Apr 13, 2011	25.48	25.82	25.30	25.38	38,123	-0.08(-0.31%)
Apr 12, 2011	26.09	26.12	25.22	25.46	26,160	-0.77(-2.94%)
Apr 11, 2011	25.77	26.29	25.03	26.23	63,805	+0.39(+1.51%)
Apr 08, 2011	25.00	25.84	25.00	25.84	37,250	+0.00(+0.00%)
Apr 07, 2011	25.82	25.92	25.40	25.84	39,766	+0.07(+0.27%)
Apr 06, 2011	25.69	25.80	25.43	25.77	23,737	+0.26(+1.02%)
Apr 05, 2011	25.71	25.76	25.41	25.51	32,544	-0.31(-1.20%)
Apr 04, 2011	25.88	25.89	25.25	25.82	50,232	+0.04(+0.16%)
Apr 01, 2011	25.57	25.95	25.42	25.78	32,949	+0.36(+1.42%)
Mar 31, 2011	25.67	25.67	25.05	25.42	50,179	-0.21(-0.82%)
Mar 30, 2011	25.52	25.66	25.15	25.63	26,579	+0.32(+1.26%)
Mar 29, 2011	25.00	25.32	24.96	25.31	36,172	+0.33(+1.32%)
Mar 28, 2011	25.05	25.28	24.95	24.98	34,088	-0.08(-0.32%)
Mar 25, 2011	25.00	25.47	24.94	25.06	31,999	+0.15(+0.60%)
Mar 24, 2011	25.00	25.06	24.56	24.91	14,850	+0.09(+0.34%)
Mar 23, 2011	24.48	24.91	23.89	24.82	25,689	+0.23(+0.96%)
Mar 22, 2011	24.35	24.62	24.18	24.59	21,850	+0.17(+0.70%)
Mar 21, 2011	24.42	24.63	24.00	24.42	38,183	+0.05(+0.21%)
Mar 18, 2011	23.80	24.49	23.80	24.37	47,793	+0.54(+2.27%)
Mar 17, 2011	24.69	24.80	23.80	23.83	44,980	-0.49(-2.01%)
Mar 16, 2011	24.47	24.79	24.26	24.32	87,174	-0.15(-0.61%)
Mar 15, 2011	24.33	25.20	24.02	24.47	73,313	+0.09(+0.37%)
Mar 14, 2011	24.31	24.69	24.15	24.38	26,945	-0.27(-1.10%)
Mar 11, 2011	24.38	24.83	24.05	24.65	45,483	+0.08(+0.33%)
Mar 10, 2011	23.65	25.19	23.65	24.57	39,097	-0.50(-1.99%)
Mar 09, 2011	25.44	25.44	24.89	25.07	31,649	-0.34(-1.34%)
Mar 08, 2011	25.57	25.66	25.11	25.41	42,136	+0.00(+0.00%)
Mar 07, 2011	25.68	26.36	25.24	25.41	78,286	+0.06(+0.24%)
Mar 04, 2011	25.20	25.86	24.81	25.35	55,599	+0.28(+1.12%)
Mar 03, 2011	25.00	25.10	24.88	25.07	75,613	+0.15(+0.60%)
Mar 02, 2011	23.67	24.99	23.51	24.92	32,334	+1.26(+5.33%)