Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.73	32.74	32.50	32.64	142,338	-0.17(-0.51%)
Apr 27, 2012	32.82	32.84	32.66	32.81	202,566	+0.10(+0.31%)
Apr 26, 2012	32.45	32.73	32.37	32.71	181,791	+0.08(+0.25%)
Apr 25, 2012	32.48	32.63	32.32	32.63	214,346	+0.43(+1.34%)
Apr 24, 2012	32.16	32.30	32.11	32.20	186,770	+0.18(+0.55%)
Apr 23, 2012	32.02	32.05	31.67	32.02	147,865	-0.53(-1.62%)
Apr 20, 2012	32.60	32.71	32.55	32.55	202,946	+0.16(+0.50%)
Apr 19, 2012	32.54	32.67	32.22	32.39	103,348	-0.09(-0.27%)
Apr 18, 2012	32.50	32.61	32.41	32.48	124,340	-0.21(-0.65%)
Apr 17, 2012	32.50	32.77	32.38	32.69	68,610	+0.47(+1.45%)
Apr 16, 2012	32.37	32.41	32.03	32.22	143,446	+0.13(+0.41%)
Apr 13, 2012	32.43	32.43	32.06	32.09	77,112	-0.58(-1.79%)
Apr 12, 2012	32.27	32.70	32.22	32.67	92,578	+0.62(+1.94%)
Apr 11, 2012	32.21	32.21	32.00	32.05	121,624	+0.40(+1.27%)
Apr 10, 2012	32.23	32.23	31.59	31.65	97,071	-0.59(-1.84%)
Apr 09, 2012	32.19	32.33	32.08	32.24	124,224	-0.28(-0.85%)
Apr 05, 2012	32.44	32.67	32.41	32.52	146,690	-0.04(-0.11%)
Apr 04, 2012	32.73	32.76	32.43	32.56	230,576	-0.72(-2.17%)
Apr 03, 2012	33.70	33.70	33.09	33.28	106,253	-0.50(-1.49%)
Apr 02, 2012	33.35	33.86	33.23	33.78	178,134	+0.45(+1.34%)
Mar 30, 2012	33.34	33.37	33.16	33.34	100,431	+0.23(+0.70%)
Mar 29, 2012	32.97	33.12	32.79	33.10	243,020	-0.20(-0.59%)
Mar 28, 2012	33.63	33.63	33.12	33.30	104,354	-0.28(-0.83%)
Mar 27, 2012	33.77	33.81	33.56	33.58	440,873	-0.20(-0.58%)
Mar 26, 2012	33.56	33.78	33.48	33.78	127,728	+0.50(+1.51%)
Mar 23, 2012	33.13	33.27	32.91	33.27	288,119	+0.22(+0.66%)
Mar 22, 2012	33.08	33.13	32.91	33.05	98,465	-0.39(-1.16%)
Mar 21, 2012	33.49	33.49	33.27	33.44	74,509	-0.08(-0.24%)
Mar 20, 2012	33.52	33.54	33.32	33.52	110,133	-0.42(-1.25%)
Mar 19, 2012	33.78	34.05	33.73	33.94	90,279	+0.07(+0.22%)
Mar 16, 2012	33.85	33.97	33.83	33.87	338,362	+0.15(+0.46%)
Mar 15, 2012	33.56	33.78	33.46	33.72	97,486	+0.28(+0.85%)
Mar 14, 2012	33.63	33.71	33.32	33.43	187,519	-0.36(-1.06%)
Mar 13, 2012	33.36	33.81	33.32	33.79	177,688	+0.57(+1.71%)
Mar 12, 2012	33.34	33.34	33.05	33.22	147,603	-0.16(-0.48%)
Mar 09, 2012	33.38	33.47	33.30	33.38	297,514	-0.09(-0.26%)
Mar 08, 2012	33.23	33.54	33.16	33.47	253,023	+0.72(+2.21%)
Mar 07, 2012	32.60	32.78	32.49	32.75	166,191	+0.39(+1.20%)
Mar 06, 2012	32.67	32.67	32.21	32.36	267,431	-0.99(-2.96%)
Mar 05, 2012	33.52	33.55	33.31	33.35	121,858	-0.26(-0.78%)
Mar 02, 2012	33.73	33.76	33.54	33.61	157,347	-0.37(-1.07%)
Mar 01, 2012	33.78	34.00	33.76	33.97	698,528	+0.45(+1.35%)
Feb 29, 2012	33.99	34.09	33.46	33.52	112,652	-0.37(-1.08%)
Feb 28, 2012	33.69	33.89	33.59	33.89	71,342	+0.41(+1.22%)
Feb 27, 2012	33.36	33.60	33.23	33.48	238,339	-0.31(-0.91%)
Feb 24, 2012	33.73	33.87	33.66	33.78	114,872	+0.22(+0.65%)
Feb 23, 2012	33.40	33.58	33.23	33.56	478,688	+0.20(+0.61%)
Feb 22, 2012	33.36	33.46	33.27	33.36	111,370	-0.07(-0.22%)
Feb 21, 2012	33.59	33.60	33.40	33.43	127,915	+0.00(+0.00%)
Feb 17, 2012	33.47	33.47	33.25	33.43	151,014	+0.20(+0.62%)
Feb 16, 2012	32.82	33.30	32.75	33.23	273,076	+0.32(+0.98%)
Feb 15, 2012	33.16	33.16	32.83	32.91	279,519	+0.13(+0.40%)
Feb 14, 2012	32.90	32.92	32.59	32.78	110,397	-0.23(-0.69%)
Feb 13, 2012	33.10	33.19	32.94	33.00	127,599	+0.37(+1.12%)
Feb 10, 2012	32.70	32.72	32.54	32.64	104,588	-0.58(-1.76%)
Feb 09, 2012	33.43	33.43	33.11	33.22	147,055	-0.01(-0.02%)
Feb 08, 2012	33.22	33.32	33.04	33.23	164,282	+0.15(+0.44%)
Feb 07, 2012	32.97	33.14	32.78	33.08	91,146	+0.15(+0.44%)
Feb 06, 2012	32.80	32.96	32.77	32.94	138,915	-0.18(-0.55%)
Feb 03, 2012	33.02	33.17	32.84	33.12	179,206	+0.47(+1.45%)
Feb 02, 2012	32.69	32.76	32.56	32.64	308,826	+0.11(+0.34%)