Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.27	53.39	52.98	53.07	5,744,970	+0.05(+0.09%)
May 27, 2022	52.72	53.02	52.68	53.02	4,521,182	+0.66(+1.27%)
May 26, 2022	51.80	52.49	51.79	52.36	3,874,333	+0.62(+1.19%)
May 25, 2022	51.35	51.93	51.35	51.74	4,074,662	+0.08(+0.16%)
May 24, 2022	51.62	51.78	51.25	51.65	5,180,302	-0.41(-0.79%)
May 23, 2022	51.80	52.15	51.62	52.07	4,841,508	+0.74(+1.44%)
May 20, 2022	51.59	51.64	50.63	51.33	5,841,979	+0.29(+0.57%)
May 19, 2022	50.49	51.30	50.47	51.04	7,576,966	+0.55(+1.09%)
May 18, 2022	51.27	51.35	50.36	50.48	5,132,875	-1.19(-2.30%)
May 17, 2022	51.57	51.67	51.26	51.67	4,982,854	+1.04(+2.05%)
May 16, 2022	50.36	50.87	50.25	50.63	6,486,878	-0.01(-0.02%)
May 13, 2022	49.89	50.65	49.89	50.64	4,979,983	+1.33(+2.69%)
May 12, 2022	49.17	49.75	48.88	49.31	7,577,450	-0.19(-0.38%)
May 11, 2022	49.92	50.55	49.44	49.50	8,703,013	-0.27(-0.55%)
May 10, 2022	50.30	50.36	49.38	49.77	8,789,457	+0.25(+0.51%)
May 09, 2022	50.20	50.28	49.43	49.52	10,491,837	-1.56(-3.06%)
May 06, 2022	51.26	51.42	50.77	51.08	10,504,096	-0.53(-1.03%)
May 05, 2022	52.52	52.55	51.16	51.62	6,321,005	-1.70(-3.19%)
May 04, 2022	52.37	53.43	51.88	53.32	5,303,339	+0.76(+1.44%)
May 03, 2022	52.46	52.68	52.30	52.56	6,972,187	+0.45(+0.86%)
May 02, 2022	52.11	52.32	51.51	52.11	8,211,889	-0.16(-0.30%)
Apr 29, 2022	53.07	53.36	52.22	52.27	4,992,718	-0.47(-0.89%)
Apr 28, 2022	52.34	52.82	51.86	52.74	5,061,232	+0.77(+1.48%)
Apr 27, 2022	51.90	52.25	51.64	51.97	6,820,965	+0.35(+0.67%)
Apr 26, 2022	52.58	52.63	51.63	51.63	6,274,017	-1.36(-2.56%)
Apr 25, 2022	52.64	53.05	52.29	52.98	6,192,228	-0.37(-0.68%)
Apr 22, 2022	54.14	54.15	53.29	53.35	4,997,297	-0.84(-1.55%)
Apr 21, 2022	55.28	55.35	54.08	54.19	4,264,893	-0.71(-1.30%)
Apr 20, 2022	55.05	55.10	54.77	54.90	3,952,147	+0.20(+0.36%)
Apr 19, 2022	54.24	54.71	54.17	54.70	3,262,038	+0.11(+0.21%)
Apr 18, 2022	54.57	54.90	54.46	54.59	4,252,590	-0.21(-0.38%)
Apr 14, 2022	55.16	55.23	54.78	54.80	4,663,350	-0.36(-0.66%)
Apr 13, 2022	54.57	55.19	54.57	55.16	3,458,144	+0.65(+1.18%)
Apr 12, 2022	55.01	55.12	54.42	54.52	4,438,965	-0.30(-0.55%)
Apr 11, 2022	55.14	55.27	54.79	54.82	4,068,445	-0.66(-1.18%)
Apr 08, 2022	55.32	55.66	55.21	55.47	3,979,789	+0.02(+0.03%)
Apr 07, 2022	55.38	55.63	55.01	55.45	3,757,402	-0.04(-0.07%)
Apr 06, 2022	55.63	55.76	55.19	55.49	4,220,819	-0.70(-1.25%)
Apr 05, 2022	56.76	56.84	56.03	56.19	3,832,274	-0.78(-1.36%)
Apr 04, 2022	56.68	57.00	56.60	56.97	3,549,393	+0.46(+0.81%)
Apr 01, 2022	56.49	56.57	56.14	56.51	3,581,531	+0.61(+1.09%)
Mar 31, 2022	56.42	56.59	55.87	55.90	4,178,165	-0.91(-1.60%)
Mar 30, 2022	56.86	57.04	56.58	56.81	3,291,668	-0.20(-0.34%)
Mar 29, 2022	57.01	57.10	56.56	57.01	5,421,453	+1.09(+1.96%)
Mar 28, 2022	55.74	55.94	55.48	55.91	3,650,715	-0.10(-0.18%)
Mar 25, 2022	55.90	56.04	55.63	56.01	3,118,967	-0.04(-0.07%)
Mar 24, 2022	55.86	56.08	55.65	56.05	4,084,218	+0.38(+0.69%)
Mar 23, 2022	55.72	56.07	55.60	55.67	4,385,689	-0.58(-1.03%)
Mar 22, 2022	56.07	56.32	56.03	56.25	3,069,645	+0.60(+1.08%)
Mar 21, 2022	55.75	55.86	55.35	55.65	4,564,931	-0.37(-0.67%)
Mar 18, 2022	55.03	56.11	54.95	56.02	4,400,349	+0.61(+1.10%)
Mar 17, 2022	54.85	55.52	54.75	55.42	6,471,590	+0.28(+0.51%)
Mar 16, 2022	54.15	55.14	53.84	55.14	6,381,840	+2.29(+4.33%)
Mar 15, 2022	52.48	52.93	52.26	52.85	7,941,346	+0.36(+0.69%)
Mar 14, 2022	52.98	53.23	52.37	52.48	5,649,649	-0.07(-0.14%)
Mar 11, 2022	53.67	53.71	52.55	52.56	5,767,258	-0.64(-1.19%)
Mar 10, 2022	53.16	53.48	52.88	53.19	5,473,818	-0.67(-1.25%)
Mar 09, 2022	53.29	54.08	53.08	53.87	5,020,642	+1.79(+3.44%)
Mar 08, 2022	52.09	52.88	51.52	52.07	10,112,115	+0.30(+0.58%)
Mar 07, 2022	53.00	53.09	51.62	51.77	9,489,697	-1.70(-3.18%)
Mar 04, 2022	53.50	53.57	53.02	53.47	7,045,519	-1.27(-2.32%)
Mar 03, 2022	55.44	55.52	54.55	54.74	5,310,041	-0.85(-1.53%)
Mar 02, 2022	55.34	55.69	55.05	55.59	5,865,148	+0.58(+1.05%)