Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.28	36.32	35.94	36.12	981,498	-0.12(-0.33%)
Apr 28, 2016	36.29	36.58	36.18	36.24	1,583,027	-0.42(-1.16%)
Apr 27, 2016	36.45	36.73	36.42	36.66	1,930,910	+0.11(+0.30%)
Apr 26, 2016	36.55	36.58	36.42	36.55	454,269	+0.15(+0.41%)
Apr 25, 2016	36.42	36.42	36.26	36.40	734,278	-0.18(-0.49%)
Apr 22, 2016	36.52	36.70	36.45	36.59	585,067	-0.02(-0.06%)
Apr 21, 2016	36.83	36.83	36.54	36.61	654,613	-0.24(-0.64%)
Apr 20, 2016	36.79	37.01	36.70	36.85	1,170,748	-0.08(-0.21%)
Apr 19, 2016	36.81	36.96	36.71	36.92	657,657	+0.66(+1.82%)
Apr 18, 2016	35.92	36.29	35.86	36.26	973,476	+0.28(+0.77%)
Apr 15, 2016	36.03	36.08	35.96	35.99	689,212	-0.09(-0.24%)
Apr 14, 2016	36.14	36.15	36.02	36.07	931,929	-0.04(-0.11%)
Apr 13, 2016	36.12	36.14	35.96	36.11	2,647,827	+0.53(+1.48%)
Apr 12, 2016	35.32	35.66	35.11	35.59	444,922	+0.58(+1.66%)
Apr 11, 2016	35.21	35.33	35.00	35.00	530,965	+0.06(+0.18%)
Apr 08, 2016	34.90	35.06	34.84	34.94	584,719	+0.70(+2.05%)
Apr 07, 2016	34.50	34.53	34.17	34.24	620,947	-0.54(-1.54%)
Apr 06, 2016	34.37	34.78	34.29	34.78	408,007	+0.53(+1.54%)
Apr 05, 2016	34.28	34.35	34.18	34.25	613,099	-0.61(-1.74%)
Apr 04, 2016	35.15	35.15	34.83	34.85	531,616	-0.15(-0.43%)
Apr 01, 2016	34.65	35.05	34.59	35.00	1,139,320	-0.35(-1.00%)
Mar 31, 2016	35.54	35.60	35.36	35.36	444,858	-0.28(-0.77%)
Mar 30, 2016	35.59	35.82	35.59	35.63	1,061,120	+0.35(+1.00%)
Mar 29, 2016	34.78	35.29	34.66	35.28	995,036	+0.36(+1.04%)
Mar 28, 2016	34.98	35.00	34.78	34.92	689,939	+0.23(+0.66%)
Mar 24, 2016	34.52	34.69	34.69	34.69	883,210	-0.19(-0.54%)
Mar 23, 2016	35.20	35.20	34.85	34.88	2,198,239	-0.46(-1.29%)
Mar 22, 2016	35.15	35.39	35.09	35.33	521,557	-0.07(-0.20%)
Mar 21, 2016	35.42	35.45	35.24	35.41	941,271	+0.04(+0.11%)
Mar 18, 2016	35.47	35.52	35.33	35.37	1,025,776	-0.06(-0.16%)
Mar 17, 2016	35.11	35.51	35.07	35.42	1,610,919	+0.38(+1.08%)
Mar 16, 2016	34.38	35.11	34.38	35.04	1,318,318	+0.47(+1.37%)
Mar 15, 2016	34.59	34.59	34.42	34.57	831,123	-0.38(-1.10%)
Mar 14, 2016	35.06	35.08	34.89	34.95	941,841	-0.19(-0.54%)
Mar 11, 2016	34.87	35.14	34.84	35.14	594,932	+0.88(+2.56%)
Mar 10, 2016	34.55	34.69	33.92	34.26	801,957	-0.06(-0.18%)
Mar 09, 2016	34.29	34.42	34.21	34.33	554,027	+0.24(+0.71%)
Mar 08, 2016	34.33	34.33	34.05	34.08	1,174,633	-0.48(-1.38%)
Mar 07, 2016	34.24	34.66	34.17	34.56	2,237,417	-0.05(-0.14%)
Mar 04, 2016	34.48	34.76	34.40	34.61	1,261,769	+0.36(+1.05%)
Mar 03, 2016	33.89	34.25	33.89	34.25	1,053,954	+0.36(+1.07%)
Mar 02, 2016	33.57	33.89	33.47	33.89	1,767,175	+0.32(+0.96%)
Mar 01, 2016	33.15	33.59	33.10	33.57	1,437,431	+0.93(+2.84%)
Feb 29, 2016	32.77	32.94	32.64	32.64	1,095,888	-0.12(-0.36%)
Feb 26, 2016	33.03	33.05	32.70	32.76	1,004,526	-0.09(-0.29%)
Feb 25, 2016	32.68	32.86	32.50	32.85	710,657	+0.34(+1.04%)
Feb 24, 2016	32.09	32.55	31.89	32.51	1,233,666	-0.08(-0.24%)
Feb 23, 2016	32.92	32.95	32.54	32.59	1,339,396	-0.49(-1.49%)
Feb 22, 2016	33.01	33.19	33.01	33.09	3,427,391	+0.37(+1.13%)
Feb 19, 2016	32.54	32.73	32.43	32.72	918,547	-0.12(-0.36%)
Feb 18, 2016	33.11	33.17	32.78	32.84	682,136	-0.14(-0.43%)
Feb 17, 2016	32.62	33.01	32.62	32.98	3,445,488	+0.63(+1.94%)
Feb 16, 2016	32.22	32.36	32.04	32.35	1,476,681	+0.66(+2.08%)
Feb 12, 2016	31.34	31.69	31.69	31.69	745,091	+0.52(+1.66%)
Feb 11, 2016	31.23	31.33	30.92	31.17	1,586,235	-0.49(-1.54%)
Feb 10, 2016	31.85	32.07	31.62	31.66	863,623	-0.01(-0.02%)
Feb 09, 2016	31.42	31.84	31.39	31.67	827,366	-0.44(-1.37%)
Feb 08, 2016	32.17	32.22	31.78	32.11	814,600	-0.58(-1.78%)
Feb 05, 2016	33.01	33.02	32.54	32.69	1,524,818	-0.45(-1.35%)
Feb 04, 2016	32.91	33.28	32.88	33.13	782,441	+0.16(+0.48%)
Feb 03, 2016	32.83	32.98	32.21	32.98	1,379,896	+0.42(+1.28%)
Feb 02, 2016	32.95	32.95	32.45	32.56	1,226,189	-0.76(-2.28%)