Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.40	59.55	58.90	58.90	2,935,644	-0.81(-1.36%)
Apr 29, 2024	59.56	59.77	59.48	59.71	4,216,815	+0.37(+0.62%)
Apr 26, 2024	59.13	59.41	59.12	59.34	3,367,508	+0.48(+0.82%)
Apr 25, 2024	58.28	58.94	58.16	58.86	2,075,020	-0.11(-0.19%)
Apr 24, 2024	59.16	59.16	58.76	58.97	1,896,630	-0.08(-0.14%)
Apr 23, 2024	58.58	59.10	58.56	59.05	2,253,656	+0.56(+0.96%)
Apr 22, 2024	58.13	58.64	58.04	58.49	2,439,305	+0.60(+1.04%)
Apr 19, 2024	57.85	58.08	57.74	57.89	2,535,994	-0.02(-0.03%)
Apr 18, 2024	58.02	58.28	57.80	57.91	2,140,136	+0.01(+0.02%)
Apr 17, 2024	58.19	58.24	57.67	57.90	3,299,957	+0.04(+0.07%)
Apr 16, 2024	57.97	58.14	57.70	57.86	3,214,924	-0.66(-1.13%)
Apr 15, 2024	59.36	59.41	58.44	58.52	4,266,392	-0.27(-0.46%)
Apr 12, 2024	59.28	59.41	58.70	58.79	3,892,567	-1.04(-1.74%)
Apr 11, 2024	59.86	59.90	59.28	59.83	2,378,399	+0.21(+0.35%)
Apr 10, 2024	59.63	59.87	59.41	59.62	2,921,550	-0.85(-1.41%)
Apr 09, 2024	60.63	60.70	60.18	60.47	3,960,458	+0.16(+0.27%)
Apr 08, 2024	60.35	60.43	60.23	60.31	2,818,127	+0.30(+0.50%)
Apr 05, 2024	59.77	60.13	59.63	60.01	2,846,626	+0.22(+0.37%)
Apr 04, 2024	60.64	60.69	59.76	59.79	2,347,311	-0.41(-0.68%)
Apr 03, 2024	59.79	60.32	59.79	60.20	2,763,328	+0.26(+0.43%)
Apr 02, 2024	59.90	59.99	59.80	59.94	2,280,656	-0.25(-0.42%)