Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.27	14.49	13.86	13.87	3,304,933	-0.26(-1.84%)
Oct 30, 2018	13.65	14.14	13.50	14.13	4,710,664	+0.48(+3.52%)
Oct 29, 2018	14.63	14.79	13.42	13.65	5,110,723	-0.73(-5.08%)
Oct 26, 2018	14.40	14.58	14.12	14.38	3,525,900	-0.26(-1.78%)
Oct 25, 2018	14.06	14.97	13.95	14.64	3,571,967	+0.66(+4.72%)
Oct 24, 2018	14.85	15.24	13.97	13.98	4,840,525	-0.84(-5.67%)
Oct 23, 2018	15.06	15.31	14.72	14.82	5,463,972	-0.63(-4.08%)
Oct 22, 2018	16.44	16.64	15.43	15.45	3,570,358	-0.82(-5.04%)
Oct 19, 2018	16.62	16.92	16.18	16.27	3,764,100	-0.25(-1.51%)
Oct 18, 2018	16.90	16.95	16.01	16.52	3,489,295	-0.49(-2.88%)
Oct 17, 2018	16.69	17.10	16.64	17.01	2,321,501	+0.09(+0.53%)
Oct 16, 2018	16.24	16.94	16.11	16.92	2,870,396	+1.02(+6.42%)
Oct 15, 2018	16.17	16.20	15.49	15.90	3,680,637	-0.34(-2.09%)
Oct 12, 2018	16.34	16.44	15.90	16.24	3,842,800	+0.30(+1.88%)
Oct 11, 2018	16.22	16.45	15.84	15.94	3,368,149	-0.28(-1.73%)
Oct 10, 2018	17.38	17.46	16.20	16.22	4,817,472	-1.25(-7.16%)
Oct 09, 2018	17.33	17.71	17.01	17.47	2,285,011	+0.12(+0.69%)
Oct 08, 2018	17.57	17.75	17.15	17.35	2,622,863	-0.27(-1.53%)
Oct 05, 2018	17.92	18.22	17.35	17.62	2,447,800	-0.22(-1.23%)
Oct 04, 2018	18.12	18.24	17.68	17.84	2,297,442	-0.34(-1.87%)
Oct 03, 2018	18.00	18.32	17.87	18.18	2,129,567	+0.24(+1.34%)
Oct 02, 2018	17.93	17.97	17.57	17.94	3,143,703	+0.10(+0.56%)