Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.00	19.21	18.94	19.11	1,726,490	+0.15(+0.79%)
Jun 29, 2023	18.91	19.18	18.88	18.96	1,868,720	-0.03(-0.16%)
Jun 28, 2023	19.16	19.19	18.92	18.99	1,894,034	-0.14(-0.73%)
Jun 27, 2023	19.47	19.57	19.11	19.13	2,456,830	-0.33(-1.70%)
Jun 26, 2023	19.83	19.83	19.43	19.46	2,065,730	-0.40(-2.01%)
Jun 23, 2023	19.91	20.00	19.72	19.86	3,937,013	-0.02(-0.10%)
Jun 22, 2023	19.02	20.02	18.98	19.88	3,771,865	+0.87(+4.58%)
Jun 21, 2023	18.95	19.04	18.80	19.01	2,932,958	+0.07(+0.37%)
Jun 20, 2023	19.10	19.12	18.77	18.94	4,563,078	-0.15(-0.79%)
Jun 16, 2023	19.15	19.23	19.03	19.09	6,813,567	-0.01(-0.05%)