Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.10	18.53	18.08	18.30	3,262,844	+0.13(+0.72%)
Apr 27, 2023	18.42	18.42	18.09	18.17	2,318,743	-0.28(-1.52%)
Apr 26, 2023	18.71	18.79	18.29	18.45	4,587,760	-0.40(-2.12%)
Apr 25, 2023	18.77	18.90	18.50	18.85	2,102,413	+0.05(+0.27%)
Apr 24, 2023	18.99	19.03	18.76	18.80	1,388,141	-0.21(-1.10%)
Apr 21, 2023	18.98	19.02	18.83	19.01	2,489,763	+0.10(+0.53%)
Apr 20, 2023	19.06	19.07	18.83	18.91	1,586,114	-0.25(-1.30%)
Apr 19, 2023	19.13	19.29	19.10	19.16	1,266,924	+0.02(+0.10%)
Apr 18, 2023	19.72	19.72	19.02	19.14	1,945,905	-0.61(-3.09%)
Apr 17, 2023	19.50	19.82	19.44	19.75	3,255,810	+0.29(+1.49%)
Apr 14, 2023	19.58	19.69	19.39	19.46	1,657,169	-0.18(-0.92%)
Apr 13, 2023	19.48	19.91	19.45	19.64	2,486,336	+0.13(+0.67%)
Apr 12, 2023	20.20	20.20	19.46	19.51	2,248,385	-0.57(-2.84%)
Apr 11, 2023	20.11	20.32	20.04	20.08	3,234,547	-0.03(-0.15%)
Apr 10, 2023	20.45	20.48	19.89	20.11	3,190,601	-0.37(-1.81%)
Apr 06, 2023	19.85	20.56	19.76	20.48	3,975,490	+0.59(+2.97%)
Apr 05, 2023	19.60	20.07	19.56	19.89	3,412,715	+0.34(+1.74%)
Apr 04, 2023	19.48	19.57	19.31	19.55	1,811,299	+0.07(+0.36%)