Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.810 4.850 4.560 4.740 2,309,532 -0.07(-1.46%)
Oct 26, 2012 4.870 4.810 4.810 4.810 1,151,900 -0.05(-1.03%)
Oct 25, 2012 4.780 4.870 4.720 4.860 1,250,335 +0.11(+2.32%)
Oct 24, 2012 4.820 4.920 4.680 4.750 1,304,483 -0.05(-1.04%)
Oct 23, 2012 4.670 4.930 4.550 4.800 1,604,641 +0.08(+1.69%)
Oct 19, 2012 4.920 4.930 4.600 4.720 3,557,293 -0.22(-4.45%)
Oct 18, 2012 4.980 5.085 4.900 4.940 2,010,982 -0.01(-0.20%)
Oct 17, 2012 4.900 5.050 4.850 4.950 2,259,637 +0.09(+1.85%)
Oct 16, 2012 4.860 4.940 4.810 4.860 1,464,009 +0.02(+0.41%)
Oct 15, 2012 4.760 4.890 4.750 4.840 1,206,139 +0.09(+1.89%)
Oct 12, 2012 4.800 4.850 4.700 4.750 1,313,108 -0.06(-1.25%)
Oct 11, 2012 4.750 4.820 4.650 4.810 2,838,637 +0.09(+1.91%)
Oct 10, 2012 4.760 4.774 4.600 4.720 4,182,167 -0.04(-0.94%)
Oct 09, 2012 4.860 4.865 4.650 4.765 2,086,241 -0.11(-2.16%)
Oct 08, 2012 4.950 5.010 4.860 4.870 1,140,572 -0.11(-2.21%)
Oct 05, 2012 4.820 5.060 4.810 4.980 1,785,633 +0.18(+3.75%)
Oct 04, 2012 4.770 4.810 4.700 4.800 1,396,676 +0.04(+0.84%)
Oct 03, 2012 4.830 4.840 4.700 4.760 1,465,268 -0.06(-1.24%)
Oct 02, 2012 4.770 4.830 4.700 4.820 1,403,318 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.