Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.280	7.430	7.090	7.320	1,305,197	-0.07(-0.95%)
Jan 30, 2008	7.460	7.750	7.380	7.390	764,734	-0.11(-1.47%)
Jan 29, 2008	7.360	7.610	7.210	7.500	1,029,011	+0.21(+2.88%)
Jan 28, 2008	6.920	7.310	6.850	7.290	856,210	+0.34(+4.89%)
Jan 25, 2008	6.980	7.170	6.858	6.950	733,769	+0.10(+1.46%)
Jan 24, 2008	7.460	7.490	6.850	6.850	1,098,705	-0.61(-8.18%)
Jan 23, 2008	7.250	7.480	6.760	7.460	925,558	+0.06(+0.81%)
Jan 22, 2008	7.110	7.740	7.000	7.400	596,152	-0.11(-1.46%)
Jan 21, 2008	7.880	8.040	7.450	7.510	1,104,967	+0.00(+0.00%)
Jan 18, 2008	7.880	8.040	7.450	7.510	1,103,967	-0.50(-6.24%)
Jan 17, 2008	8.130	8.220	7.940	8.010	684,265	-0.11(-1.35%)
Jan 16, 2008	8.000	8.320	7.370	8.120	1,445,268	+0.07(+0.87%)
Jan 15, 2008	8.330	8.400	8.030	8.050	759,574	-0.38(-4.51%)
Jan 14, 2008	8.390	8.500	8.230	8.430	447,996	+0.11(+1.32%)
Jan 11, 2008	8.550	8.600	8.250	8.320	568,246	-0.28(-3.26%)
Jan 10, 2008	8.300	8.750	8.140	8.600	719,393	+0.24(+2.87%)
Jan 09, 2008	8.260	8.380	8.000	8.360	634,975	+0.08(+0.97%)
Jan 08, 2008	8.480	8.720	8.260	8.280	707,624	-0.15(-1.78%)
Jan 07, 2008	8.250	8.670	8.230	8.430	1,123,188	+0.24(+2.93%)
Jan 04, 2008	8.510	8.880	8.080	8.190	673,080	-0.39(-4.55%)
Jan 03, 2008	8.760	8.860	8.490	8.580	693,108	-0.16(-1.83%)
Jan 02, 2008	8.600	8.950	8.600	8.740	822,991	+0.11(+1.27%)