Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.64	24.00	22.64	23.74	4,946,587	+1.01(+4.44%)
Jun 29, 2020	22.95	23.10	22.45	22.73	1,340,245	-0.15(-0.66%)
Jun 26, 2020	23.75	23.94	22.69	22.88	2,530,400	-0.91(-3.83%)
Jun 25, 2020	23.50	23.83	23.12	23.79	1,275,815	+0.34(+1.45%)
Jun 24, 2020	23.89	24.25	23.25	23.45	1,626,450	-0.45(-1.88%)
Jun 23, 2020	24.30	24.43	23.87	23.90	2,530,404	-0.27(-1.12%)
Jun 22, 2020	24.31	24.48	23.57	24.17	2,642,028	-0.01(-0.04%)
Jun 19, 2020	22.67	24.20	22.37	24.18	7,474,900	+1.71(+7.61%)
Jun 18, 2020	22.48	22.96	22.39	22.47	1,922,832	-0.01(-0.04%)
Jun 17, 2020	23.45	23.59	22.44	22.48	2,367,914	-0.94(-4.01%)
Jun 16, 2020	23.12	23.51	22.59	23.42	2,791,837	+0.62(+2.72%)
Jun 15, 2020	21.90	22.82	21.80	22.80	2,144,388	+0.41(+1.83%)
Jun 12, 2020	22.01	22.51	21.70	22.39	3,011,700	+0.77(+3.56%)
Jun 11, 2020	22.73	22.89	21.61	21.62	2,333,985	-1.51(-6.53%)
Jun 10, 2020	22.80	23.23	22.52	23.13	2,581,076	+0.50(+2.21%)
Jun 09, 2020	22.65	22.96	22.48	22.63	2,013,482	+0.02(+0.09%)
Jun 08, 2020	22.52	22.82	22.19	22.61	1,981,916	+0.24(+1.07%)
Jun 05, 2020	23.01	23.07	21.89	22.37	1,889,200	-0.21(-0.93%)
Jun 04, 2020	23.12	23.47	22.46	22.58	3,411,253	-0.59(-2.55%)
Jun 03, 2020	24.18	24.46	23.14	23.17	2,480,358	-1.10(-4.53%)
Jun 02, 2020	24.21	24.29	23.56	24.27	2,591,976	+0.13(+0.54%)