Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.110	5.110	4.785	4.930	2,714,304	-0.15(-2.86%)
Oct 30, 2013	5.330	5.420	5.030	5.075	3,162,448	-0.26(-4.87%)
Oct 29, 2013	5.420	5.490	5.330	5.335	0	-0.05(-1.02%)
Oct 28, 2013	5.350	5.410	5.310	5.390	0	+0.04(+0.75%)
Oct 25, 2013	5.420	5.440	5.320	5.350	0	-0.04(-0.74%)
Oct 24, 2013	5.480	5.500	5.370	5.390	2,259,801	-0.06(-1.10%)
Oct 23, 2013	5.310	5.500	5.300	5.450	936,788	+0.11(+1.96%)
Oct 22, 2013	5.330	5.419	5.300	5.345	1,025,444	+0.01(+0.28%)
Oct 21, 2013	5.390	5.450	5.260	5.330	1,383,996	-0.06(-1.11%)
Oct 18, 2013	5.500	5.510	5.315	5.390	1,300,637	-0.03(-0.55%)
Oct 17, 2013	5.410	5.500	5.360	5.420	1,607,836	-0.01(-0.18%)
Oct 16, 2013	5.270	5.435	5.240	5.430	1,173,481	+0.19(+3.63%)
Oct 15, 2013	5.350	5.440	5.220	5.240	1,244,862	-0.10(-1.87%)
Oct 14, 2013	5.270	5.340	5.200	5.340	1,915,908	+0.04(+0.85%)
Oct 11, 2013	5.310	5.410	5.250	5.295	0	+0.01(+0.28%)
Oct 10, 2013	5.260	5.370	5.220	5.280	1,688,304	+0.07(+1.34%)
Oct 09, 2013	5.260	5.340	5.100	5.210	0	-0.04(-0.76%)
Oct 08, 2013	5.530	5.570	5.230	5.250	2,537,129	-0.30(-5.41%)
Oct 07, 2013	5.720	5.730	5.505	5.550	0	-0.22(-3.81%)
Oct 04, 2013	5.730	5.880	5.720	5.770	0	+0.02(+0.35%)
Oct 03, 2013	5.870	5.900	5.620	5.750	0	-0.14(-2.38%)
Oct 02, 2013	5.910	5.950	5.860	5.890	1,751,177	-0.03(-0.51%)