Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.070	5.100	4.970	5.060	0	+0.01(+0.20%)
Jul 30, 2013	4.840	5.050	4.800	5.050	0	+0.24(+4.99%)
Jul 29, 2013	4.890	4.890	4.760	4.810	0	-0.09(-1.84%)
Jul 26, 2013	5.100	5.110	4.890	4.900	0	-0.26(-5.04%)
Jul 25, 2013	5.140	5.170	5.000	5.160	0	+0.00(+0.00%)
Jul 24, 2013	5.480	5.510	5.120	5.160	0	-0.28(-5.15%)
Jul 23, 2013	5.500	5.550	5.375	5.440	0	-0.05(-0.91%)
Jul 22, 2013	5.420	5.510	5.440	5.490	0	+0.05(+0.92%)
Jul 19, 2013	5.260	5.480	5.200	5.440	0	+0.17(+3.23%)
Jul 18, 2013	5.127	5.270	5.085	5.270	0	+0.16(+3.23%)
Jul 17, 2013	5.030	5.175	5.020	5.105	1,765,885	+0.10(+1.90%)
Jul 16, 2013	4.990	5.045	4.960	5.010	0	+0.04(+0.80%)
Jul 15, 2013	4.930	5.000	4.880	4.970	0	+0.06(+1.22%)
Jul 12, 2013	4.900	4.980	4.860	4.910	0	+0.03(+0.61%)
Jul 11, 2013	4.880	4.910	4.830	4.880	0	+0.06(+1.24%)
Jul 10, 2013	4.760	4.850	4.750	4.820	0	+0.04(+0.84%)
Jul 09, 2013	4.860	4.890	4.740	4.780	0	-0.06(-1.24%)
Jul 08, 2013	4.890	4.900	4.790	4.840	0	-0.04(-0.82%)
Jul 05, 2013	4.750	4.890	4.710	4.880	0	+0.22(+4.72%)
Jul 03, 2013	4.700	4.740	4.650	4.660	0	-0.05(-1.06%)
Jul 02, 2013	4.650	4.720	4.630	4.710	0	+0.05(+1.07%)
Jul 01, 2013	4.620	4.750	4.580	4.660	0	+0.12(+2.64%)
Jun 28, 2013	4.470	4.600	4.430	4.540	1,370,764	+0.07(+1.57%)
Jun 27, 2013	4.520	4.530	4.440	4.470	0	+0.05(+1.13%)
Jun 26, 2013	4.500	4.530	4.410	4.420	0	-0.04(-0.90%)
Jun 25, 2013	4.510	4.530	4.390	4.460	0	+0.01(+0.22%)
Jun 24, 2013	4.500	4.540	4.395	4.450	0	-0.06(-1.33%)
Jun 21, 2013	4.590	4.620	4.500	4.510	4,275,602	-0.05(-1.10%)
Jun 20, 2013	4.700	4.710	4.520	4.560	0	-0.16(-3.39%)
Jun 19, 2013	4.800	4.840	4.710	4.720	0	-0.10(-2.07%)
Jun 18, 2013	4.680	4.820	4.610	4.820	0	+0.15(+3.21%)
Jun 17, 2013	4.730	4.750	4.590	4.670	0	-0.03(-0.64%)
Jun 14, 2013	4.650	4.760	4.650	4.700	0	+0.03(+0.64%)
Jun 13, 2013	4.610	4.710	4.580	4.670	1,670,067	+0.05(+1.08%)
Jun 12, 2013	4.830	4.830	4.610	4.620	1,016,733	-0.15(-3.14%)
Jun 11, 2013	4.740	4.840	4.650	4.770	753,799	-0.03(-0.63%)
Jun 10, 2013	4.800	4.810	4.690	4.800	0	+0.01(+0.21%)
Jun 07, 2013	4.790	4.810	4.740	4.790	0	+0.03(+0.63%)
Jun 06, 2013	4.580	4.760	4.560	4.760	1,403,378	+0.17(+3.70%)
Jun 05, 2013	4.650	4.700	4.560	4.590	0	-0.08(-1.71%)
Jun 04, 2013	4.790	4.830	4.610	4.670	0	-0.13(-2.71%)
Jun 03, 2013	4.920	4.930	4.520	4.800	2,046,419	-0.04(-0.83%)
May 31, 2013	4.780	4.980	4.740	4.840	2,029,342	+0.02(+0.41%)
May 30, 2013	4.720	4.820	4.690	4.820	773,104	+0.11(+2.34%)
May 29, 2013	4.710	4.820	4.680	4.710	927,295	-0.06(-1.26%)
May 28, 2013	4.700	4.830	4.680	4.770	1,166,868	+0.03(+0.63%)
May 24, 2013	4.770	4.800	4.670	4.740	0	-0.03(-0.63%)
May 23, 2013	4.530	4.780	4.510	4.770	0	+0.19(+4.15%)
May 22, 2013	4.630	4.755	4.510	4.580	0	-0.03(-0.65%)
May 21, 2013	4.500	4.630	4.500	4.610	922,200	+0.12(+2.67%)
May 20, 2013	4.550	4.650	4.460	4.490	0	-0.06(-1.32%)
May 17, 2013	4.570	4.610	4.530	4.550	0	+0.00(+0.00%)
May 16, 2013	4.670	4.743	4.510	4.550	1,866,149	-0.15(-3.19%)
May 15, 2013	4.860	4.870	4.700	4.700	2,232,133	-0.15(-3.09%)
May 13, 2013	4.850	4.860	4.775	4.850	0	+0.00(+0.00%)
May 10, 2013	4.840	4.950	4.830	4.850	0	+0.03(+0.62%)
May 09, 2013	4.940	4.970	4.810	4.820	0	-0.11(-2.23%)
May 08, 2013	4.670	4.940	4.650	4.930	1,430,886	+0.34(+7.41%)
May 07, 2013	4.640	4.658	4.575	4.590	1,067,184	-0.05(-1.08%)
May 06, 2013	4.680	4.700	4.600	4.640	0	-0.05(-1.07%)
May 03, 2013	4.780	4.820	4.690	4.690	0	+0.00(+0.00%)
May 02, 2013	4.760	4.850	4.620	4.690	0	-0.05(-1.05%)