Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.840	7.550	6.700	7.530	499,000	+0.49(+6.96%)
Jun 27, 2002	6.420	7.059	6.420	7.040	149,200	+0.62(+9.66%)
Jun 26, 2002	6.000	6.530	5.800	6.420	205,100	+0.29(+4.73%)
Jun 25, 2002	6.410	6.500	6.090	6.130	109,200	-0.34(-5.26%)
Jun 21, 2002	6.650	6.650	6.295	6.470	289,400	+0.27(+4.35%)
Jun 20, 2002	6.630	6.750	6.050	6.200	338,500	-0.44(-6.63%)
Jun 19, 2002	7.000	7.140	6.629	6.640	168,800	-0.39(-5.55%)
Jun 18, 2002	7.100	7.460	7.000	7.030	164,700	-0.08(-1.13%)
Jun 17, 2002	6.500	7.350	6.340	7.110	462,200	+0.76(+11.97%)
Jun 14, 2002	6.100	6.480	5.750	6.350	296,300	+0.23(+3.76%)
Jun 12, 2002	6.100	6.190	5.900	6.120	281,800	+0.03(+0.49%)
Jun 11, 2002	6.290	6.420	5.930	6.090	244,200	-0.25(-3.94%)
Jun 10, 2002	6.400	6.460	6.000	6.340	242,700	-0.01(-0.16%)
Jun 07, 2002	6.450	6.550	6.101	6.350	340,400	-0.08(-1.24%)
Jun 06, 2002	7.500	7.500	6.430	6.430	231,800	-0.97(-13.11%)