Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.470	4.600	4.430	4.540	1,370,764	+0.07(+1.57%)
Jun 27, 2013	4.520	4.530	4.440	4.470	0	+0.05(+1.13%)
Jun 26, 2013	4.500	4.530	4.410	4.420	0	-0.04(-0.90%)
Jun 25, 2013	4.510	4.530	4.390	4.460	0	+0.01(+0.22%)
Jun 24, 2013	4.500	4.540	4.395	4.450	0	-0.06(-1.33%)
Jun 21, 2013	4.590	4.620	4.500	4.510	4,275,602	-0.05(-1.10%)
Jun 20, 2013	4.700	4.710	4.520	4.560	0	-0.16(-3.39%)
Jun 19, 2013	4.800	4.840	4.710	4.720	0	-0.10(-2.07%)
Jun 18, 2013	4.680	4.820	4.610	4.820	0	+0.15(+3.21%)
Jun 17, 2013	4.730	4.750	4.590	4.670	0	-0.03(-0.64%)
Jun 14, 2013	4.650	4.760	4.650	4.700	0	+0.03(+0.64%)
Jun 13, 2013	4.610	4.710	4.580	4.670	1,670,067	+0.05(+1.08%)
Jun 12, 2013	4.830	4.830	4.610	4.620	1,016,733	-0.15(-3.14%)
Jun 11, 2013	4.740	4.840	4.650	4.770	753,799	-0.03(-0.63%)
Jun 10, 2013	4.800	4.810	4.690	4.800	0	+0.01(+0.21%)
Jun 07, 2013	4.790	4.810	4.740	4.790	0	+0.03(+0.63%)
Jun 06, 2013	4.580	4.760	4.560	4.760	1,403,378	+0.17(+3.70%)
Jun 05, 2013	4.650	4.700	4.560	4.590	0	-0.08(-1.71%)
Jun 04, 2013	4.790	4.830	4.610	4.670	0	-0.13(-2.71%)