Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.05	10.10	9.860	10.09	720,600	+0.04(+0.40%)
Jun 29, 2004	9.590	10.05	9.530	10.05	523,500	+0.55(+5.79%)
Jun 28, 2004	9.769	9.790	9.370	9.500	322,000	-0.42(-4.23%)
Jun 25, 2004	9.490	9.970	9.440	9.920	1,033,500	+0.38(+3.98%)
Jun 24, 2004	9.490	9.600	9.180	9.540	468,000	+0.19(+2.03%)
Jun 23, 2004	8.700	9.510	8.530	9.350	422,300	+0.66(+7.59%)
Jun 22, 2004	8.730	8.750	8.530	8.690	306,500	-0.09(-1.03%)
Jun 21, 2004	8.570	8.840	8.530	8.780	304,300	+0.21(+2.45%)
Jun 18, 2004	8.510	8.740	8.380	8.570	347,400	-0.08(-0.92%)
Jun 17, 2004	8.780	8.780	8.460	8.650	294,500	-0.13(-1.48%)
Jun 16, 2004	8.490	8.780	8.480	8.780	308,600	+0.28(+3.29%)
Jun 15, 2004	8.540	8.590	8.480	8.500	343,300	+0.01(+0.12%)
Jun 14, 2004	8.390	8.500	8.180	8.490	282,300	+0.11(+1.31%)
Jun 10, 2004	8.480	8.520	8.040	8.380	316,900	+0.08(+0.96%)
Jun 09, 2004	8.950	9.040	8.290	8.300	429,100	-0.69(-7.68%)
Jun 08, 2004	9.110	9.150	8.960	8.990	232,700	-0.12(-1.32%)
Jun 07, 2004	9.050	9.110	8.860	9.110	181,500	+0.06(+0.66%)
Jun 04, 2004	9.050	9.200	8.860	9.050	154,600	+0.02(+0.22%)
Jun 03, 2004	9.100	9.200	8.830	9.030	212,500	-0.11(-1.20%)
Jun 02, 2004	8.970	9.200	8.970	9.140	194,800	+0.16(+1.78%)