Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.620	4.680	4.500	4.620	932,924	+0.03(+0.65%)
Mar 27, 2013	4.500	4.610	4.410	4.590	957,902	+0.04(+0.88%)
Mar 26, 2013	4.660	4.660	4.450	4.550	943,745	-0.09(-1.94%)
Mar 25, 2013	4.660	4.670	4.550	4.640	749,438	-0.01(-0.22%)
Mar 22, 2013	4.560	4.650	4.510	4.650	782,624	+0.09(+1.97%)
Mar 21, 2013	4.610	4.640	4.550	4.560	820,896	-0.07(-1.51%)
Mar 20, 2013	4.670	4.680	4.610	4.630	414,014	-0.01(-0.22%)
Mar 19, 2013	4.680	4.680	4.590	4.640	939,570	-0.04(-0.85%)
Mar 18, 2013	4.570	4.690	4.540	4.680	1,103,757	+0.07(+1.52%)
Mar 15, 2013	4.750	4.750	4.600	4.610	3,577,150	-0.14(-2.95%)
Mar 14, 2013	4.770	4.770	4.660	4.750	881,661	+0.01(+0.21%)
Mar 13, 2013	4.730	4.790	4.670	4.740	719,277	+0.00(+0.00%)
Mar 12, 2013	4.700	4.770	4.625	4.740	716,714	+0.04(+0.85%)
Mar 11, 2013	4.790	4.810	4.680	4.700	809,020	-0.10(-2.08%)
Mar 08, 2013	4.780	4.840	4.740	4.800	1,172,522	+0.08(+1.69%)
Mar 07, 2013	4.720	4.771	4.690	4.720	731,794	-0.01(-0.21%)
Mar 06, 2013	4.800	4.810	4.680	4.730	682,958	-0.04(-0.84%)
Mar 05, 2013	4.590	4.780	4.570	4.770	1,752,366	+0.23(+5.07%)
Mar 04, 2013	4.510	4.610	4.470	4.540	1,280,139	+0.00(+0.00%)
Mar 01, 2013	4.550	4.570	4.480	4.540	818,058	-0.02(-0.44%)
Feb 28, 2013	4.440	4.595	4.370	4.560	1,085,030	+0.15(+3.40%)
Feb 27, 2013	4.390	4.460	4.380	4.410	1,328,266	-0.05(-1.12%)
Feb 26, 2013	4.500	4.526	4.320	4.460	1,420,391	-0.02(-0.45%)
Feb 25, 2013	4.420	4.575	4.350	4.480	2,075,999	+0.07(+1.59%)
Feb 22, 2013	4.560	4.560	4.400	4.410	3,507,211	-0.24(-5.16%)
Feb 21, 2013	4.710	4.710	4.620	4.650	1,748,710	-0.07(-1.48%)
Feb 20, 2013	4.820	4.840	4.715	4.720	1,904,282	-0.08(-1.67%)
Feb 19, 2013	4.740	4.810	4.690	4.800	2,005,759	+0.09(+1.91%)
Feb 15, 2013	4.750	4.750	4.670	4.710	936,110	+0.00(+0.00%)
Feb 14, 2013	4.720	4.760	4.700	4.710	787,323	-0.04(-0.84%)
Feb 13, 2013	4.680	4.750	4.650	4.750	859,967	+0.06(+1.28%)
Feb 12, 2013	4.790	4.825	4.670	4.690	1,046,747	-0.08(-1.68%)
Feb 11, 2013	4.750	4.840	4.700	4.770	1,062,859	+0.03(+0.63%)
Feb 08, 2013	4.700	4.750	4.670	4.740	857,917	+0.04(+0.85%)
Feb 07, 2013	4.700	4.740	4.620	4.700	1,056,466	+0.00(+0.00%)
Feb 06, 2013	4.760	4.810	4.660	4.700	1,175,817	-0.03(-0.63%)
Feb 04, 2013	4.750	4.780	4.660	4.730	1,615,572	-0.03(-0.73%)
Feb 01, 2013	4.690	4.820	4.660	4.765	1,572,621	+0.10(+2.25%)
Jan 31, 2013	4.710	4.770	4.660	4.660	1,115,549	-0.08(-1.69%)
Jan 30, 2013	4.770	4.800	4.690	4.740	1,908,837	-0.05(-1.04%)
Jan 29, 2013	4.780	4.795	4.685	4.790	1,149,590	+0.03(+0.63%)
Jan 28, 2013	4.800	4.850	4.720	4.760	1,592,447	-0.02(-0.42%)
Jan 25, 2013	4.630	4.780	4.580	4.780	1,776,065	+0.19(+4.14%)
Jan 24, 2013	4.610	4.730	4.570	4.590	1,534,230	-0.03(-0.65%)
Jan 23, 2013	4.660	4.700	4.610	4.620	1,021,168	-0.03(-0.65%)
Jan 22, 2013	4.620	4.690	4.590	4.650	926,317	+0.02(+0.43%)
Jan 18, 2013	4.660	4.729	4.580	4.630	1,173,783	+0.00(+0.00%)
Jan 17, 2013	4.650	4.700	4.580	4.630	1,695,288	-0.01(-0.22%)
Jan 16, 2013	4.700	4.720	4.620	4.640	1,007,174	-0.08(-1.69%)
Jan 15, 2013	4.650	4.740	4.610	4.720	1,237,964	+0.06(+1.29%)
Jan 14, 2013	4.810	4.850	4.630	4.660	4,313,382	-0.16(-3.32%)
Jan 11, 2013	4.890	4.920	4.790	4.820	1,545,021	-0.04(-0.82%)
Jan 10, 2013	5.060	5.060	4.860	4.860	1,475,809	-0.17(-3.38%)
Jan 09, 2013	4.880	5.060	4.830	5.030	2,344,773	+0.17(+3.50%)
Jan 08, 2013	4.830	4.890	4.780	4.860	1,043,929	+0.04(+0.83%)
Jan 07, 2013	4.820	4.900	4.770	4.820	957,010	-0.01(-0.21%)
Jan 04, 2013	4.870	4.940	4.810	4.830	1,031,937	+0.03(+0.63%)
Jan 03, 2013	4.830	4.940	4.730	4.800	1,383,602	-0.03(-0.62%)