Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.26	20.60	20.03	20.59	1,839,564	+0.35(+1.73%)
Oct 30, 2023	20.24	20.47	20.18	20.24	1,725,846	+0.04(+0.20%)
Oct 27, 2023	20.96	21.01	20.05	20.20	2,307,828	-0.79(-3.76%)
Oct 26, 2023	19.91	22.28	19.78	20.99	6,488,785	+1.11(+5.58%)
Oct 25, 2023	19.46	19.95	19.12	19.88	2,885,231	+0.27(+1.38%)
Oct 24, 2023	19.29	19.84	19.29	19.61	3,557,805	+0.36(+1.87%)
Oct 23, 2023	21.12	21.12	18.64	19.25	7,201,635	-1.86(-8.81%)
Oct 20, 2023	20.88	21.20	20.85	21.11	2,690,801	+0.28(+1.34%)
Oct 19, 2023	21.26	21.26	20.45	20.83	2,161,534	-0.52(-2.44%)
Oct 18, 2023	21.78	21.78	21.33	21.35	1,628,150	-0.43(-1.97%)
Oct 17, 2023	21.54	21.89	21.48	21.78	2,108,275	+0.21(+0.97%)
Oct 16, 2023	21.38	21.66	21.22	21.57	2,224,039	+0.21(+0.98%)
Oct 13, 2023	21.21	21.36	21.05	21.36	2,123,882	+0.12(+0.56%)
Oct 12, 2023	21.57	21.57	21.12	21.24	2,349,472	-0.26(-1.21%)
Oct 11, 2023	21.54	21.71	21.40	21.50	1,642,111	-0.11(-0.51%)
Oct 10, 2023	21.53	21.78	21.49	21.61	1,519,080	+0.12(+0.56%)
Oct 09, 2023	21.98	22.03	21.10	21.49	2,323,042	-0.73(-3.29%)
Oct 06, 2023	22.05	22.34	22.03	22.22	1,679,899	+0.08(+0.36%)
Oct 05, 2023	21.76	22.25	21.76	22.14	1,567,125	+0.38(+1.75%)
Oct 04, 2023	21.85	21.86	21.63	21.76	2,826,774	-0.12(-0.55%)
Oct 03, 2023	22.19	22.24	21.76	21.88	1,430,959	-0.34(-1.53%)