Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.450	8.250	7.450	7.730	3,552,900	+0.13(+1.71%)
Oct 28, 2011	7.730	7.840	7.430	7.600	1,672,883	-0.21(-2.69%)
Oct 27, 2011	7.690	7.830	7.250	7.810	2,301,322	+0.49(+6.69%)
Oct 26, 2011	7.430	7.500	6.820	7.320	1,536,938	+0.04(+0.55%)
Oct 25, 2011	7.330	7.630	7.130	7.280	1,911,298	-0.16(-2.15%)
Oct 24, 2011	7.150	7.530	6.860	7.440	5,868,374	+1.45(+24.21%)
Oct 21, 2011	5.630	6.000	5.630	5.990	844,749	+0.52(+9.51%)
Oct 20, 2011	5.560	5.599	5.290	5.470	556,621	-0.10(-1.80%)
Oct 19, 2011	5.870	5.870	5.550	5.570	647,219	-0.30(-5.11%)
Oct 18, 2011	5.570	5.930	5.380	5.870	800,460	+0.32(+5.77%)
Oct 17, 2011	5.880	6.045	5.510	5.550	1,057,735	-0.41(-6.88%)
Oct 14, 2011	5.720	6.010	5.640	5.960	813,600	+0.33(+5.86%)
Oct 13, 2011	5.600	5.690	5.430	5.630	481,359	-0.04(-0.71%)
Oct 12, 2011	5.700	5.770	5.552	5.670	1,018,599	+0.04(+0.71%)
Oct 11, 2011	5.760	5.840	5.560	5.630	675,086	-0.22(-3.76%)
Oct 10, 2011	5.730	5.940	5.670	5.850	658,836	+0.27(+4.84%)
Oct 07, 2011	5.890	5.890	5.560	5.580	1,081,278	-0.38(-6.38%)
Oct 06, 2011	5.620	5.970	5.420	5.960	1,112,788	+0.30(+5.30%)
Oct 05, 2011	5.470	5.690	5.270	5.660	994,937	+0.19(+3.38%)
Oct 04, 2011	4.820	5.510	4.820	5.475	1,493,788	+0.58(+11.96%)