Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.21	12.71	12.20	12.62	271,508	+0.30(+2.42%)
Dec 30, 2008	12.23	12.39	12.10	12.32	179,337	+0.44(+3.74%)
Dec 29, 2008	11.81	11.98	11.71	11.87	203,068	+0.28(+2.44%)
Dec 26, 2008	11.69	11.72	11.58	11.59	175,773	-0.05(-0.46%)
Dec 24, 2008	11.81	11.81	11.38	11.64	91,958	-0.27(-2.25%)
Dec 23, 2008	12.10	12.24	11.84	11.91	200,344	+0.15(+1.23%)
Dec 22, 2008	12.23	12.23	11.45	11.77	667,569	-0.41(-3.33%)
Dec 19, 2008	12.44	12.45	12.01	12.17	167,319	+0.02(+0.13%)
Dec 18, 2008	12.50	12.50	12.10	12.16	312,638	-0.34(-2.69%)
Dec 17, 2008	12.27	12.76	12.27	12.49	164,508	-0.02(-0.12%)
Dec 16, 2008	12.01	12.53	12.01	12.51	243,138	+0.83(+7.07%)
Dec 15, 2008	11.74	11.81	11.62	11.68	352,428	-0.61(-4.97%)
Dec 12, 2008	12.24	12.38	12.00	12.29	122,367	+0.01(+0.06%)
Dec 11, 2008	12.38	12.44	12.14	12.29	216,000	-0.25(-2.01%)
Dec 10, 2008	12.78	12.78	12.39	12.54	694,375	-0.32(-2.50%)
Dec 09, 2008	12.91	13.18	12.74	12.86	433,509	-0.38(-2.89%)
Dec 08, 2008	13.29	13.53	13.03	13.24	479,893	+0.53(+4.15%)
Dec 05, 2008	12.59	12.79	12.17	12.72	410,311	+0.18(+1.40%)
Dec 04, 2008	12.29	12.85	12.17	12.54	424,509	+0.08(+0.61%)
Dec 03, 2008	12.27	12.50	11.94	12.46	462,399	+0.34(+2.77%)
Dec 02, 2008	11.99	12.27	11.83	12.13	390,918	+0.54(+4.69%)
Dec 01, 2008	12.00	12.00	11.53	11.58	183,650	-0.34(-2.88%)
Nov 28, 2008	12.07	12.12	11.90	11.93	75,213	-0.36(-2.93%)
Nov 26, 2008	11.79	12.31	11.67	12.29	146,249	+0.23(+1.90%)
Nov 25, 2008	11.83	12.31	11.71	12.06	415,697	+0.41(+3.55%)
Nov 24, 2008	11.55	11.74	11.07	11.64	413,693	-0.44(-3.67%)
Nov 21, 2008	12.16	12.48	10.72	12.09	228,333	+0.16(+1.35%)
Nov 20, 2008	12.00	12.58	11.78	11.93	558,282	-0.17(-1.39%)
Nov 19, 2008	12.39	12.67	12.03	12.10	319,324	-0.44(-3.48%)
Nov 18, 2008	12.50	12.92	12.27	12.53	122,548	-0.15(-1.15%)
Nov 17, 2008	12.96	12.99	12.56	12.68	162,381	-0.34(-2.59%)
Nov 14, 2008	13.08	13.33	12.98	13.01	88,256	-0.37(-2.74%)
Nov 13, 2008	13.01	13.46	12.56	13.38	220,242	+0.41(+3.12%)
Nov 12, 2008	13.56	13.56	12.98	12.98	244,009	-0.97(-6.96%)
Nov 11, 2008	14.05	14.34	13.90	13.95	350,928	-0.42(-2.93%)
Nov 10, 2008	14.09	14.63	14.09	14.37	288,836	+0.13(+0.91%)
Nov 07, 2008	13.76	14.75	13.76	14.24	329,711	+0.48(+3.50%)
Nov 06, 2008	13.82	13.88	13.56	13.76	110,985	-0.21(-1.53%)
Nov 05, 2008	13.83	14.24	13.83	13.97	246,080	-0.36(-2.51%)
Nov 04, 2008	14.27	14.58	14.21	14.33	176,085	+0.03(+0.21%)
Nov 03, 2008	14.60	14.67	14.20	14.30	201,560	+0.02(+0.11%)
Oct 31, 2008	14.30	14.65	14.25	14.28	214,642	-0.24(-1.68%)
Oct 30, 2008	14.28	14.53	14.03	14.53	225,325	+0.38(+2.70%)
Oct 29, 2008	13.84	14.42	13.65	14.14	309,496	-0.15(-1.07%)
Oct 28, 2008	13.84	14.31	13.61	14.30	243,489	+0.54(+3.89%)
Oct 27, 2008	13.82	13.97	13.40	13.76	176,579	-0.61(-4.25%)
Oct 24, 2008	14.07	14.51	13.90	14.37	141,306	-0.27(-1.83%)
Oct 23, 2008	14.45	14.94	14.34	14.64	555,327	+0.54(+3.85%)
Oct 22, 2008	14.34	14.48	13.95	14.10	289,635	-0.64(-4.36%)
Oct 21, 2008	14.88	15.20	14.67	14.74	875,119	+0.02(+0.16%)
Oct 20, 2008	14.57	14.87	14.57	14.72	290,541	+0.34(+2.34%)
Oct 17, 2008	14.15	14.68	14.15	14.38	233,400	-0.14(-0.95%)
Oct 16, 2008	14.05	14.52	14.05	14.52	153,048	+0.39(+2.76%)
Oct 15, 2008	14.57	14.73	14.07	14.13	446,168	-0.96(-6.34%)
Oct 14, 2008	15.09	15.37	14.98	15.09	355,297	+0.32(+2.17%)
Oct 13, 2008	14.15	14.83	14.15	14.76	102,746	+0.72(+5.12%)
Oct 10, 2008	13.78	14.14	13.00	14.05	309,413	-0.28(-1.97%)
Oct 09, 2008	14.31	14.90	14.29	14.33	238,466	+0.02(+0.16%)
Oct 08, 2008	14.14	14.44	13.96	14.31	143,222	-0.31(-2.09%)
Oct 07, 2008	14.49	15.25	14.49	14.61	204,805	+0.12(+0.84%)
Oct 06, 2008	14.39	14.79	13.98	14.49	908,473	-0.37(-2.52%)
Oct 03, 2008	14.84	15.25	14.83	14.86	140,973	-0.05(-0.31%)
Oct 02, 2008	14.76	15.17	14.74	14.91	210,066	+0.50(+3.45%)